1689804102,2023-07-20 00:01,37.70,984.22,1009.88,213,28.90,13.06,-20,1
1689804402,2023-07-20 00:06,37.72,984.23,1009.89,213,28.89,13.06,-21,1
1689804703,2023-07-20 00:11,37.75,984.33,1009.99,213,28.89,13.07,-21,1
1689805003,2023-07-20 00:16,37.79,984.46,1010.13,213,28.88,13.07,-21,1
1689805303,2023-07-20 00:21,37.79,984.52,1010.18,213,28.88,13.07,-21,1
1689805603,2023-07-20 00:26,37.81,984.60,1010.26,213,28.87,13.08,-20,1
1689805903,2023-07-20 00:31,37.84,984.86,1010.52,213,28.87,13.09,-21,1
1689806204,2023-07-20 00:36,37.88,985.03,1010.69,213,28.87,13.10,-21,1
1689806504,2023-07-20 00:41,37.90,984.69,1010.35,213,28.86,13.10,-21,1
1689806804,2023-07-20 00:46,37.97,984.36,1010.02,213,28.83,13.10,-20,1
1689807104,2023-07-20 00:51,37.98,984.57,1010.23,213,28.83,13.11,-21,1
1689807405,2023-07-20 00:56,38.00,984.55,1010.21,213,28.82,13.11,-21,1
1689807705,2023-07-20 01:01,38.06,984.59,1010.25,213,28.81,13.12,-21,1
1689808005,2023-07-20 01:06,38.07,984.42,1010.09,213,28.81,13.13,-21,1
1689808305,2023-07-20 01:11,38.09,984.29,1009.95,213,28.80,13.13,-20,1
1689808606,2023-07-20 01:16,38.12,984.33,1009.99,213,28.80,13.14,-21,1
1689808906,2023-07-20 01:21,38.16,984.17,1009.83,213,28.79,13.14,-20,1
1689809206,2023-07-20 01:26,38.20,984.14,1009.80,213,28.78,13.15,-20,1
1689809506,2023-07-20 01:31,38.24,984.09,1009.75,213,28.77,13.16,-20,1
1689809806,2023-07-20 01:36,38.26,983.99,1009.65,213,28.76,13.16,-20,1
1689810107,2023-07-20 01:41,38.29,983.92,1009.59,213,28.75,13.16,-21,1
1689810407,2023-07-20 01:46,38.31,983.89,1009.55,213,28.74,13.16,-20,1
1689810707,2023-07-20 01:51,38.35,983.93,1009.60,213,28.73,13.17,-20,1
1689811007,2023-07-20 01:56,38.40,983.92,1009.58,213,28.72,13.18,-21,1
1689811308,2023-07-20 02:01,38.43,983.87,1009.53,213,28.71,13.18,-20,1
1689811608,2023-07-20 02:06,38.46,983.81,1009.47,213,28.70,13.19,-21,1
1689811908,2023-07-20 02:11,38.47,983.73,1009.39,213,28.70,13.19,-21,1
1689812208,2023-07-20 02:16,38.56,983.73,1009.40,213,28.69,13.22,-20,1
1689812508,2023-07-20 02:21,38.59,983.69,1009.35,213,28.68,13.22,-20,1
1689812809,2023-07-20 02:26,38.62,983.68,1009.34,213,28.66,13.21,-20,1
1689813109,2023-07-20 02:31,38.68,983.71,1009.37,213,28.65,13.23,-21,1
1689813409,2023-07-20 02:36,38.74,983.72,1009.38,213,28.65,13.25,-21,1
1689813709,2023-07-20 02:41,38.78,983.67,1009.33,213,28.64,13.26,-20,1
1689814010,2023-07-20 02:46,38.81,983.65,1009.31,213,28.64,13.27,-20,1
1689814310,2023-07-20 02:51,38.83,983.67,1009.33,213,28.63,13.27,-20,1
1689814610,2023-07-20 02:56,38.83,983.72,1009.38,213,28.62,13.26,-20,1
1689814910,2023-07-20 03:01,38.88,983.76,1009.42,213,28.62,13.28,-20,1
1689815211,2023-07-20 03:06,38.89,983.75,1009.42,213,28.61,13.27,-20,1
1689815511,2023-07-20 03:11,38.94,983.80,1009.47,213,28.61,13.30,-21,1
1689815811,2023-07-20 03:16,38.98,983.88,1009.54,213,28.60,13.30,-20,1
1689816111,2023-07-20 03:21,39.00,984.04,1009.70,213,28.60,13.31,-20,1
1689816412,2023-07-20 03:26,39.03,984.26,1009.92,213,28.59,13.31,-21,1
1689816712,2023-07-20 03:31,39.07,984.30,1009.96,213,28.59,13.33,-21,1
1689817012,2023-07-20 03:36,39.11,984.32,1009.98,213,28.58,13.34,-21,1
1689817312,2023-07-20 03:41,39.17,984.41,1010.07,213,28.58,13.36,-21,1
1689817612,2023-07-20 03:46,39.20,984.35,1010.01,213,28.56,13.35,-20,1
1689817913,2023-07-20 03:51,39.19,984.38,1010.05,213,28.56,13.35,-20,1
1689818213,2023-07-20 03:56,39.23,984.34,1010.00,213,28.55,13.35,-20,1
1689818513,2023-07-20 04:01,39.28,984.30,1009.96,213,28.54,13.37,-20,1
1689818813,2023-07-20 04:06,39.28,984.23,1009.89,213,28.53,13.36,-20,1
1689819114,2023-07-20 04:11,39.29,984.16,1009.82,213,28.53,13.36,-20,1
1689819414,2023-07-20 04:16,39.35,984.12,1009.79,213,28.53,13.38,-21,1
1689819714,2023-07-20 04:21,39.34,984.10,1009.76,213,28.53,13.38,-21,1
1689820014,2023-07-20 04:26,39.34,983.95,1009.61,213,28.52,13.37,-20,1
1689820315,2023-07-20 04:31,39.30,983.98,1009.64,213,28.52,13.36,-20,1
1689820615,2023-07-20 04:36,39.35,984.03,1009.69,213,28.52,13.38,-21,1
1689820915,2023-07-20 04:41,39.38,984.06,1009.72,213,28.52,13.39,-20,1
1689821215,2023-07-20 04:46,39.35,984.05,1009.71,213,28.51,13.37,-21,1
1689821515,2023-07-20 04:51,39.38,984.12,1009.79,213,28.52,13.39,-19,1
1689821816,2023-07-20 04:56,39.36,984.06,1009.73,213,28.51,13.37,-20,1
1689822116,2023-07-20 05:01,39.42,984.21,1009.87,213,28.50,13.38,-19,1
1689822416,2023-07-20 05:06,39.33,984.35,1010.01,213,28.51,13.36,-19,1
1689822716,2023-07-20 05:11,39.31,984.38,1010.04,213,28.51,13.35,-19,1
1689823016,2023-07-20 05:16,39.37,984.51,1010.17,213,28.50,13.37,-20,1
1689823317,2023-07-20 05:21,39.39,984.54,1010.20,213,28.51,13.38,-20,1
1689823617,2023-07-20 05:26,39.38,984.60,1010.26,213,28.50,13.37,-20,1
1689823917,2023-07-20 05:31,39.43,984.54,1010.21,213,28.49,13.38,-20,1
1689824217,2023-07-20 05:36,39.47,984.54,1010.21,213,28.49,13.40,-20,1
1689824518,2023-07-20 05:41,39.45,984.81,1010.47,213,28.48,13.38,-24,1
1689824818,2023-07-20 05:46,39.44,984.63,1010.29,213,28.47,13.37,-21,1
1689825118,2023-07-20 05:51,39.45,984.88,1010.54,213,28.47,13.37,-20,1
1689825418,2023-07-20 05:56,39.43,984.84,1010.50,213,28.46,13.36,-20,1
1689825719,2023-07-20 06:01,39.50,984.97,1010.64,213,28.45,13.37,-19,1
1689826019,2023-07-20 06:06,39.51,985.26,1010.92,213,28.45,13.38,-20,1
1689826319,2023-07-20 06:11,39.59,985.33,1010.99,213,28.45,13.41,-20,1
1689826619,2023-07-20 06:16,39.64,985.38,1011.04,213,28.44,13.42,-21,1
1689826920,2023-07-20 06:22,39.56,985.53,1011.19,213,28.45,13.40,-21,1
1689827220,2023-07-20 06:27,39.56,985.70,1011.36,213,28.47,13.41,-21,1
1689827520,2023-07-20 06:32,39.56,985.75,1011.41,213,28.57,13.50,-20,1
1689827820,2023-07-20 06:37,39.16,985.82,1011.49,213,28.80,13.55,-22,1
1689828121,2023-07-20 06:42,38.87,985.89,1011.55,213,28.98,13.60,-20,1
1689828421,2023-07-20 06:47,38.55,985.94,1011.60,213,29.14,13.61,-21,1
1689828721,2023-07-20 06:52,38.35,986.00,1011.66,213,29.27,13.65,-21,1
1689829021,2023-07-20 06:57,38.24,986.13,1011.79,213,29.33,13.66,-21,1
1689829322,2023-07-20 07:02,38.09,986.10,1011.76,213,29.39,13.65,-21,1
1689829622,2023-07-20 07:07,38.08,986.28,1011.94,213,29.40,13.66,-21,1
1689829922,2023-07-20 07:12,37.92,986.35,1012.01,213,29.50,13.68,-21,1
1689830222,2023-07-20 07:17,37.92,986.37,1012.03,213,29.48,13.66,-21,1
1689830522,2023-07-20 07:22,37.92,986.31,1011.97,213,29.47,13.65,-21,1
1689830823,2023-07-20 07:27,37.86,986.40,1012.06,213,29.50,13.65,-22,1
1689831123,2023-07-20 07:32,37.80,986.33,1012.00,213,29.55,13.67,-21,1
1689831423,2023-07-20 07:37,37.72,986.26,1011.92,213,29.56,13.65,-21,1
1689831723,2023-07-20 07:42,37.71,986.18,1011.84,213,29.55,13.63,-22,1
1689832024,2023-07-20 07:47,37.68,986.13,1011.80,213,29.54,13.62,-22,1
1689832324,2023-07-20 07:52,37.58,986.10,1011.76,213,29.60,13.63,-20,1
1689832624,2023-07-20 07:57,37.41,986.14,1011.80,213,29.69,13.64,-21,1
1689832924,2023-07-20 08:02,37.35,986.15,1011.81,213,29.70,13.62,-22,1
1689833224,2023-07-20 08:07,37.30,986.06,1011.72,213,29.70,13.60,-22,1
1689833524,2023-07-20 08:12,37.30,986.10,1011.76,213,29.71,13.61,-21,1
1689833824,2023-07-20 08:17,37.38,986.10,1011.76,213,29.63,13.57,-21,1
1689834125,2023-07-20 08:22,37.46,986.14,1011.81,213,29.58,13.56,-21,1
1689834425,2023-07-20 08:27,37.54,986.12,1011.78,213,29.51,13.53,-21,1
1689834725,2023-07-20 08:32,37.63,986.08,1011.74,213,29.46,13.52,-22,1
1689835025,2023-07-20 08:37,37.66,986.05,1011.71,213,29.42,13.50,-21,1
1689835325,2023-07-20 08:42,37.57,986.17,1011.83,213,29.49,13.53,-21,1
1689835625,2023-07-20 08:47,37.25,986.16,1011.83,213,29.63,13.52,-21,1
1689835925,2023-07-20 08:52,36.94,986.18,1011.85,213,29.78,13.52,-21,1
1689836226,2023-07-20 08:57,36.63,986.10,1011.76,213,29.96,13.55,-21,1
1689836526,2023-07-20 09:02,36.35,986.12,1011.79,213,30.12,13.58,-21,1
1689836826,2023-07-20 09:07,36.13,986.10,1011.77,213,30.23,13.58,-21,1
1689837126,2023-07-20 09:12,35.91,986.19,1011.85,213,30.38,13.62,-22,1
1689837426,2023-07-20 09:17,35.73,986.22,1011.88,213,30.48,13.63,-21,1
1689837726,2023-07-20 09:22,35.46,986.24,1011.90,213,30.61,13.62,-21,1
1689838026,2023-07-20 09:27,35.38,986.21,1011.87,213,30.69,13.66,-20,1
1689838327,2023-07-20 09:32,35.17,986.17,1011.83,213,30.76,13.63,-19,1
1689838627,2023-07-20 09:37,35.24,986.19,1011.85,213,30.79,13.69,-21,1
1689838927,2023-07-20 09:42,35.15,986.23,1011.89,213,30.79,13.65,-21,1
1689839227,2023-07-20 09:47,35.07,986.19,1011.85,213,30.83,13.65,-20,1
1689839528,2023-07-20 09:52,35.18,986.24,1011.91,213,30.77,13.65,-21,1
1689839828,2023-07-20 09:57,35.36,986.23,1011.89,213,30.68,13.64,-21,1
1689840128,2023-07-20 10:02,35.32,986.29,1011.96,213,30.71,13.65,-20,1
1689840428,2023-07-20 10:07,35.36,986.36,1012.03,213,30.68,13.64,-20,1
1689840729,2023-07-20 10:12,35.46,986.41,1012.07,213,30.61,13.62,-21,1
1689841029,2023-07-20 10:17,35.56,986.47,1012.14,213,30.57,13.63,-21,1
1689841329,2023-07-20 10:22,35.69,986.48,1012.15,213,30.48,13.61,-20,1
1689841629,2023-07-20 10:27,35.84,986.56,1012.22,213,30.40,13.61,-20,1
1689841929,2023-07-20 10:32,35.93,986.53,1012.19,213,30.33,13.58,-20,1
1689842229,2023-07-20 10:37,35.92,986.61,1012.27,213,30.36,13.60,-21,1
1689842530,2023-07-20 10:42,35.82,986.61,1012.28,213,30.43,13.62,-21,1
1689842830,2023-07-20 10:47,35.80,986.64,1012.30,213,30.44,13.62,-20,1
1689843130,2023-07-20 10:52,35.80,986.62,1012.28,213,30.45,13.63,-21,1
1689843430,2023-07-20 10:57,35.78,986.66,1012.32,213,30.46,13.63,-21,1
1689843730,2023-07-20 11:02,35.84,986.60,1012.27,213,30.43,13.63,-21,1
1689844030,2023-07-20 11:07,35.71,986.59,1012.25,213,30.51,13.65,-21,1
1689844330,2023-07-20 11:12,35.65,986.61,1012.27,213,30.54,13.65,-20,1
1689844631,2023-07-20 11:17,35.61,986.56,1012.22,213,30.56,13.65,-20,1
1689844931,2023-07-20 11:22,35.55,986.52,1012.18,213,30.61,13.66,-20,1
1689845231,2023-07-20 11:27,35.55,986.57,1012.23,213,30.61,13.66,-20,1
1689845531,2023-07-20 11:32,35.57,986.49,1012.15,213,30.59,13.66,-20,1
1689845831,2023-07-20 11:37,35.50,986.39,1012.05,213,30.62,13.65,-20,1
1689846132,2023-07-20 11:42,35.42,986.43,1012.10,213,30.67,13.66,-20,1
1689846432,2023-07-20 11:47,35.45,986.49,1012.15,213,30.67,13.67,-20,1
1689846732,2023-07-20 11:52,35.54,986.48,1012.14,213,30.59,13.64,-21,1
1689847032,2023-07-20 11:57,35.62,986.50,1012.17,213,30.51,13.61,-21,1
1689847332,2023-07-20 12:02,35.78,986.57,1012.23,213,30.41,13.59,-21,1
1689847633,2023-07-20 12:07,35.86,986.59,1012.25,213,30.33,13.55,-22,1
1689847933,2023-07-20 12:12,35.88,986.61,1012.27,213,30.31,13.54,-21,1
1689848233,2023-07-20 12:17,36.00,986.55,1012.21,213,30.24,13.53,-20,1
1689848533,2023-07-20 12:22,35.95,986.60,1012.26,213,30.26,13.53,-21,1
1689848833,2023-07-20 12:27,35.96,986.50,1012.16,213,30.25,13.52,-21,1
1689849437,2023-07-20 12:37,35.94,986.59,1012.25,213,30.20,13.47,-21,1
1689849737,2023-07-20 12:42,35.93,986.50,1012.16,213,30.15,13.42,-21,1
1689850037,2023-07-20 12:47,36.04,986.45,1012.11,213,30.12,13.44,-21,1
1689850338,2023-07-20 12:52,36.08,986.48,1012.14,213,30.10,13.45,-21,1
1689850638,2023-07-20 12:57,36.06,986.47,1012.14,213,30.08,13.42,-21,1
1689850938,2023-07-20 13:02,36.09,986.50,1012.17,213,30.04,13.40,-21,1
1689851238,2023-07-20 13:07,36.09,986.47,1012.13,213,30.02,13.38,-22,1
1689851539,2023-07-20 13:12,36.07,986.41,1012.07,213,29.98,13.34,-22,1
1689851839,2023-07-20 13:17,36.10,986.39,1012.05,213,29.97,13.34,-21,1
1689852139,2023-07-20 13:22,36.06,986.40,1012.06,213,29.95,13.30,-20,1
1689852439,2023-07-20 13:27,34.70,986.41,1012.08,213,30.31,13.03,-21,1
1689852740,2023-07-20 13:32,34.31,986.44,1012.11,213,30.19,12.75,-21,1
1689853040,2023-07-20 13:37,34.37,986.47,1012.13,213,29.84,12.47,-22,1
1689853340,2023-07-20 13:42,34.78,986.57,1012.23,213,29.42,12.29,-20,1
1689853640,2023-07-20 13:47,35.62,986.46,1012.13,213,29.06,12.33,-21,1
1689853940,2023-07-20 13:52,36.60,986.51,1012.17,213,28.78,12.50,-20,1
1689854241,2023-07-20 13:57,37.26,986.44,1012.10,213,28.47,12.50,-20,1
1689854541,2023-07-20 14:02,37.35,986.45,1012.11,213,28.29,12.37,-21,1
1689854841,2023-07-20 14:07,37.90,986.36,1012.02,213,28.13,12.45,-21,1
1689855142,2023-07-20 14:12,38.00,986.30,1011.96,213,28.00,12.38,-21,1
1689855442,2023-07-20 14:17,38.17,986.22,1011.88,213,27.89,12.35,-20,1
1689855742,2023-07-20 14:22,38.03,986.19,1011.85,213,27.73,12.15,-21,1
1689856042,2023-07-20 14:27,37.89,986.18,1011.84,213,27.66,12.04,-20,1
1689856342,2023-07-20 14:32,38.06,986.07,1011.73,213,27.59,12.04,-22,1
1689856643,2023-07-20 14:37,37.92,986.06,1011.72,213,27.58,11.98,-21,1
1689856943,2023-07-20 14:42,37.15,985.99,1011.65,213,27.58,11.67,-21,1
1689857243,2023-07-20 14:47,36.72,986.04,1011.70,213,27.56,11.47,-21,1
1689857543,2023-07-20 14:52,36.58,986.02,1011.68,213,27.52,11.38,-21,1
1689857844,2023-07-20 14:57,36.64,985.94,1011.60,213,27.47,11.36,-21,1
1689858144,2023-07-20 15:02,36.80,985.92,1011.58,213,27.41,11.37,-21,1
1689858444,2023-07-20 15:07,36.72,985.83,1011.49,213,27.55,11.46,-22,1
1689858744,2023-07-20 15:12,36.65,985.74,1011.40,213,27.68,11.55,-22,1
1689859045,2023-07-20 15:17,36.43,985.83,1011.49,213,27.80,11.56,-22,1
1689859345,2023-07-20 15:22,36.37,985.79,1011.45,213,27.90,11.63,-21,1
1689859645,2023-07-20 15:27,36.25,985.78,1011.44,213,28.00,11.66,-21,1
1689859945,2023-07-20 15:32,36.07,985.79,1011.45,213,28.08,11.66,-22,1
1689860246,2023-07-20 15:37,36.09,985.76,1011.42,213,28.16,11.74,-21,1
1689860546,2023-07-20 15:42,35.98,985.79,1011.45,213,28.23,11.75,-21,1
1689860846,2023-07-20 15:47,35.91,985.77,1011.43,213,28.29,11.78,-21,1
1689861147,2023-07-20 15:52,35.89,985.81,1011.48,213,28.33,11.80,-21,1
1689861447,2023-07-20 15:57,35.79,985.78,1011.44,213,28.40,11.82,-22,1
1689861747,2023-07-20 16:02,35.78,985.82,1011.48,213,28.45,11.86,-21,1
1689862047,2023-07-20 16:07,35.73,985.78,1011.44,213,28.50,11.89,-21,1
1689862348,2023-07-20 16:12,35.70,985.81,1011.47,213,28.52,11.89,-20,1
1689862648,2023-07-20 16:17,35.67,985.96,1011.62,213,28.56,11.92,-21,1
1689862948,2023-07-20 16:22,35.68,985.99,1011.66,213,28.59,11.94,-21,1
1689863248,2023-07-20 16:27,35.60,985.91,1011.57,213,28.61,11.93,-20,1
1689863549,2023-07-20 16:32,35.55,985.84,1011.50,213,28.63,11.93,-21,1
1689863849,2023-07-20 16:37,35.53,985.82,1011.49,213,28.64,11.93,-21,1
1689864149,2023-07-20 16:42,35.65,985.85,1011.51,213,28.65,11.98,-22,1
1689864449,2023-07-20 16:47,35.63,985.97,1011.63,213,28.66,11.98,-21,1
1689864750,2023-07-20 16:52,35.58,985.98,1011.64,213,28.66,11.96,-21,1
1689865050,2023-07-20 16:57,35.60,985.94,1011.61,213,28.66,11.97,-21,1
1689865350,2023-07-20 17:02,35.66,986.05,1011.72,213,28.65,11.99,-21,1
1689865650,2023-07-20 17:07,35.66,986.13,1011.79,213,28.66,12.00,-21,1
1689865951,2023-07-20 17:12,35.74,986.35,1012.02,213,28.64,12.01,-20,1
1689866251,2023-07-20 17:17,35.80,986.38,1012.04,213,28.63,12.03,-21,1
1689866551,2023-07-20 17:22,35.83,986.45,1012.11,213,28.63,12.04,-21,1
1689866852,2023-07-20 17:27,35.91,986.46,1012.12,213,28.62,12.07,-21,1
1689867152,2023-07-20 17:32,35.95,986.45,1012.11,213,28.61,12.08,-21,1
1689867452,2023-07-20 17:37,36.03,986.51,1012.18,213,28.59,12.09,-22,1
1689867752,2023-07-20 17:42,36.09,986.73,1012.39,213,28.60,12.13,-20,1
1689868053,2023-07-20 17:47,36.24,986.91,1012.57,213,28.58,12.17,-20,1
1689868353,2023-07-20 17:52,36.32,986.85,1012.51,213,28.58,12.20,-21,1
1689868653,2023-07-20 17:57,36.50,986.83,1012.49,213,28.57,12.27,-22,1
1689868953,2023-07-20 18:02,36.64,987.07,1012.73,213,28.56,12.32,-21,1
1689869254,2023-07-20 18:07,36.80,987.14,1012.80,213,28.54,12.37,-22,1
1689869554,2023-07-20 18:12,36.82,987.14,1012.80,213,28.54,12.38,-22,1
1689869854,2023-07-20 18:17,37.09,987.03,1012.69,213,28.53,12.48,-21,1
1689870154,2023-07-20 18:22,37.09,987.01,1012.67,213,28.54,12.49,-22,1
1689870455,2023-07-20 18:27,37.29,986.95,1012.62,213,28.52,12.55,-21,1
1689870755,2023-07-20 18:32,37.47,986.92,1012.58,213,28.52,12.63,-22,1
1689871055,2023-07-20 18:37,37.53,986.90,1012.56,213,28.51,12.64,-21,1
1689871355,2023-07-20 18:42,37.50,986.86,1012.52,213,28.51,12.63,-21,1
1689871656,2023-07-20 18:47,37.52,986.86,1012.52,213,28.51,12.64,-20,1
1689871956,2023-07-20 18:52,37.65,986.98,1012.64,213,28.50,12.68,-21,1
1689872256,2023-07-20 18:57,37.73,987.06,1012.72,213,28.51,12.73,-20,1
1689872556,2023-07-20 19:02,37.87,987.10,1012.77,213,28.50,12.77,-20,1
1689872857,2023-07-20 19:07,37.93,987.19,1012.85,213,28.49,12.79,-21,1
1689873157,2023-07-20 19:12,38.03,987.15,1012.82,213,28.49,12.83,-21,1
1689873457,2023-07-20 19:17,38.11,987.16,1012.82,213,28.48,12.85,-21,1
1689873757,2023-07-20 19:22,38.17,987.20,1012.87,213,28.47,12.86,-20,1
1689874058,2023-07-20 19:27,38.25,987.22,1012.88,213,28.47,12.90,-21,1
1689874358,2023-07-20 19:32,38.29,987.23,1012.90,213,28.46,12.90,-21,1
1689874658,2023-07-20 19:37,38.37,987.23,1012.90,213,28.45,12.93,-21,1
1689874958,2023-07-20 19:42,38.37,987.35,1013.01,213,28.44,12.92,-21,1
1689875259,2023-07-20 19:47,38.45,987.45,1013.12,213,28.44,12.95,-21,1
1689875559,2023-07-20 19:52,38.47,987.57,1013.23,213,28.43,12.95,-19,1
1689875859,2023-07-20 19:57,38.56,987.68,1013.35,213,28.42,12.98,-22,1
1689876159,2023-07-20 20:02,38.63,987.68,1013.34,213,28.41,12.99,-21,1
1689876460,2023-07-20 20:07,38.68,987.65,1013.31,213,28.39,13.00,-20,1
1689876760,2023-07-20 20:12,38.83,987.69,1013.35,213,28.37,13.04,-20,1
1689877060,2023-07-20 20:17,38.83,987.66,1013.33,213,28.36,13.03,-20,1
1689877360,2023-07-20 20:22,38.89,987.69,1013.36,213,28.35,13.04,-20,1
1689877661,2023-07-20 20:27,38.94,987.75,1013.41,213,28.34,13.06,-21,1
1689877961,2023-07-20 20:32,39.00,987.81,1013.47,213,28.34,13.08,-20,1
1689878261,2023-07-20 20:37,39.06,987.78,1013.45,213,28.33,13.09,-21,1
1689878561,2023-07-20 20:42,39.09,987.76,1013.43,213,28.31,13.09,-20,1
1689878862,2023-07-20 20:47,39.13,987.74,1013.41,213,28.30,13.10,-20,1
1689879162,2023-07-20 20:52,39.16,987.72,1013.38,213,28.29,13.10,-20,1
1689879462,2023-07-20 20:57,39.17,987.74,1013.40,213,28.28,13.09,-20,1
1689879762,2023-07-20 21:02,39.24,987.77,1013.44,213,28.28,13.12,-21,1
1689880063,2023-07-20 21:07,39.26,987.82,1013.48,213,28.27,13.12,-20,1
1689880363,2023-07-20 21:12,39.42,987.92,1013.58,213,28.26,13.17,-21,1
1689880663,2023-07-20 21:17,39.50,988.00,1013.66,213,28.25,13.19,-21,1
1689880963,2023-07-20 21:22,39.46,988.10,1013.76,213,28.24,13.17,-21,1
1689881263,2023-07-20 21:27,39.66,988.17,1013.83,213,28.23,13.24,-21,1
1689881564,2023-07-20 21:32,39.73,988.20,1013.86,213,28.22,13.26,-20,1
1689881864,2023-07-20 21:37,39.65,988.21,1013.88,213,28.22,13.23,-20,1
1689882164,2023-07-20 21:42,39.57,988.27,1013.93,213,28.22,13.20,-20,1
1689882464,2023-07-20 21:47,39.82,988.35,1014.01,213,28.20,13.27,-20,1
1689882764,2023-07-20 21:52,39.87,988.45,1014.11,213,28.20,13.29,-21,1
1689883065,2023-07-20 21:57,39.81,988.47,1014.13,213,28.20,13.27,-20,1
1689883365,2023-07-20 22:02,39.86,988.44,1014.10,213,28.19,13.28,-20,1
1689883665,2023-07-20 22:07,39.94,988.45,1014.11,213,28.18,13.30,-21,1
1689883965,2023-07-20 22:12,39.90,988.40,1014.07,213,28.18,13.29,-21,1
1689884266,2023-07-20 22:17,39.88,988.34,1014.00,213,28.17,13.27,-21,1
1689884566,2023-07-20 22:22,39.89,988.31,1013.97,213,28.16,13.26,-20,1
1689884866,2023-07-20 22:27,39.95,988.35,1014.01,213,28.16,13.29,-20,1
1689885166,2023-07-20 22:32,40.03,988.38,1014.04,213,28.15,13.31,-21,1
1689885467,2023-07-20 22:37,40.11,988.37,1014.03,213,28.14,13.33,-21,1
1689885767,2023-07-20 22:42,40.09,988.37,1014.03,213,28.14,13.32,-27,1
1689886067,2023-07-20 22:47,40.16,988.42,1014.08,213,28.14,13.35,-20,1
1689886367,2023-07-20 22:52,40.13,988.41,1014.07,213,28.14,13.34,-20,1
1689886668,2023-07-20 22:57,40.22,988.40,1014.06,213,28.13,13.36,-20,1
1689886968,2023-07-20 23:02,40.34,988.37,1014.03,213,28.12,13.40,-19,1
1689887268,2023-07-20 23:07,40.29,988.38,1014.04,213,28.11,13.37,-20,1
1689887568,2023-07-20 23:12,40.26,988.39,1014.05,213,28.11,13.36,-20,1
1689887868,2023-07-20 23:17,40.31,988.40,1014.06,213,28.10,13.37,-20,1
1689888169,2023-07-20 23:22,40.43,988.44,1014.10,213,28.10,13.42,-20,1
1689888469,2023-07-20 23:27,40.33,988.52,1014.18,213,28.09,13.37,-20,1
1689888769,2023-07-20 23:32,40.32,988.54,1014.20,213,28.08,13.36,-20,1
1689889069,2023-07-20 23:37,40.44,988.57,1014.23,213,28.08,13.40,-20,1
1689889370,2023-07-20 23:42,40.43,988.60,1014.27,213,28.08,13.40,-20,1
1689889670,2023-07-20 23:47,40.44,988.61,1014.28,213,28.07,13.39,-22,1
1689889970,2023-07-20 23:52,40.50,988.66,1014.32,213,28.06,13.41,-21,1
1689890270,2023-07-20 23:57,40.44,988.62,1014.29,213,28.05,13.38,-21,1