1689890571,2023-07-21 00:02,40.50,988.62,1014.28,213,28.05,13.40,-21,1
1689890871,2023-07-21 00:07,40.57,988.70,1014.36,213,28.04,13.41,-21,1
1689891171,2023-07-21 00:12,40.53,988.67,1014.33,213,28.04,13.40,-20,1
1689891471,2023-07-21 00:17,40.58,988.66,1014.33,213,28.03,13.41,-21,1
1689891772,2023-07-21 00:22,40.63,988.64,1014.31,213,28.01,13.41,-20,1
1689892072,2023-07-21 00:27,40.68,988.71,1014.37,213,28.01,13.43,-21,1
1689892372,2023-07-21 00:32,40.68,988.79,1014.46,213,28.01,13.43,-20,1
1689892672,2023-07-21 00:37,40.61,988.84,1014.50,213,28.00,13.39,-21,1
1689892973,2023-07-21 00:42,40.62,988.76,1014.42,213,27.99,13.39,-21,1
1689893273,2023-07-21 00:47,40.67,988.66,1014.32,213,27.98,13.40,-21,1
1689893573,2023-07-21 00:52,40.66,988.67,1014.33,213,27.98,13.40,-21,1
1689893873,2023-07-21 00:57,40.65,988.69,1014.35,213,27.97,13.38,-19,1
1689894174,2023-07-21 01:02,40.70,988.72,1014.38,213,27.97,13.40,-19,1
1689894474,2023-07-21 01:07,40.74,988.72,1014.38,213,27.96,13.41,-20,1
1689894774,2023-07-21 01:12,40.71,988.67,1014.33,213,27.95,13.39,-20,1
1689895074,2023-07-21 01:17,40.74,988.62,1014.28,213,27.95,13.40,-19,1
1689895374,2023-07-21 01:22,40.80,988.62,1014.28,213,27.95,13.42,-20,1
1689895675,2023-07-21 01:27,40.77,988.67,1014.34,213,27.94,13.40,-19,1
1689895975,2023-07-21 01:32,40.79,988.71,1014.37,213,27.94,13.41,-19,1
1689896275,2023-07-21 01:37,40.82,988.66,1014.32,213,27.93,13.41,-20,1
1689896575,2023-07-21 01:42,40.81,988.62,1014.28,213,27.92,13.40,-20,1
1689896876,2023-07-21 01:47,40.86,988.62,1014.28,213,27.92,13.42,-19,1
1689897176,2023-07-21 01:52,40.90,988.60,1014.26,213,27.91,13.42,-19,1
1689897476,2023-07-21 01:57,40.86,988.65,1014.31,213,27.91,13.41,-20,1
1689897776,2023-07-21 02:02,40.92,988.64,1014.30,213,27.90,13.42,-20,1
1689898076,2023-07-21 02:07,40.94,988.59,1014.26,213,27.90,13.43,-21,1
1689898377,2023-07-21 02:12,40.93,988.55,1014.21,213,27.90,13.43,-20,1
1689898677,2023-07-21 02:17,40.93,988.56,1014.22,213,27.89,13.42,-20,1
1689898977,2023-07-21 02:22,40.94,988.57,1014.23,213,27.88,13.41,-20,1
1689899277,2023-07-21 02:27,40.93,988.60,1014.26,213,27.88,13.41,-20,1
1689899578,2023-07-21 02:32,40.98,988.58,1014.25,213,27.87,13.42,-21,1
1689899878,2023-07-21 02:37,40.97,988.61,1014.27,213,27.87,13.42,-20,1
1689900178,2023-07-21 02:42,40.99,988.57,1014.24,213,27.86,13.41,-20,1
1689900478,2023-07-21 02:47,40.97,988.49,1014.16,213,27.86,13.41,-20,1
1689900778,2023-07-21 02:52,41.00,988.50,1014.16,213,27.85,13.41,-20,1
1689901079,2023-07-21 02:57,41.12,988.46,1014.13,213,27.84,13.44,-20,1
1689901379,2023-07-21 03:02,41.11,988.44,1014.10,213,27.83,13.43,-20,1
1689901679,2023-07-21 03:07,41.08,988.43,1014.09,213,27.83,13.42,-20,1
1689901979,2023-07-21 03:12,41.07,988.42,1014.08,213,27.82,13.41,-20,1
1689902279,2023-07-21 03:17,41.07,988.38,1014.04,213,27.82,13.41,-20,1
1689902580,2023-07-21 03:23,41.12,988.26,1013.93,213,27.81,13.42,-20,1
1689902880,2023-07-21 03:28,41.13,988.29,1013.95,213,27.81,13.42,-21,1
1689903180,2023-07-21 03:33,41.10,988.29,1013.96,213,27.80,13.40,-20,1
1689903480,2023-07-21 03:38,41.09,988.29,1013.95,213,27.80,13.40,-20,1
1689903781,2023-07-21 03:43,41.09,988.26,1013.93,213,27.79,13.39,-20,1
1689904081,2023-07-21 03:48,41.19,988.32,1013.99,213,27.78,13.42,-19,1
1689904381,2023-07-21 03:53,41.16,988.32,1013.98,213,27.78,13.40,-20,1
1689904681,2023-07-21 03:58,41.25,988.31,1013.98,213,27.77,13.43,-20,1
1689904982,2023-07-21 04:03,41.26,988.33,1013.99,213,27.76,13.42,-21,1
1689905282,2023-07-21 04:08,41.28,988.34,1014.01,213,27.76,13.43,-20,1
1689905582,2023-07-21 04:13,41.30,988.26,1013.93,213,27.76,13.44,-20,1
1689905882,2023-07-21 04:18,41.33,988.21,1013.88,213,27.75,13.44,-20,1
1689906182,2023-07-21 04:23,41.31,988.23,1013.89,213,27.74,13.43,-20,1
1689906483,2023-07-21 04:28,41.31,988.22,1013.88,213,27.74,13.43,-21,1
1689906783,2023-07-21 04:33,41.29,988.26,1013.92,213,27.73,13.41,-20,1
1689907083,2023-07-21 04:38,41.30,988.30,1013.96,213,27.73,13.41,-20,1
1689907383,2023-07-21 04:43,41.30,988.35,1014.01,213,27.72,13.40,-20,1
1689907684,2023-07-21 04:48,41.32,988.35,1014.02,213,27.72,13.41,-20,1
1689907984,2023-07-21 04:53,41.30,988.40,1014.06,213,27.72,13.40,-21,1
1689908284,2023-07-21 04:58,41.32,988.47,1014.13,213,27.71,13.40,-19,1
1689908584,2023-07-21 05:03,41.30,988.43,1014.09,213,27.71,13.39,-20,1
1689908885,2023-07-21 05:08,41.30,988.46,1014.12,213,27.70,13.39,-21,1
1689909185,2023-07-21 05:13,41.27,988.50,1014.16,213,27.70,13.37,-20,1
1689909485,2023-07-21 05:18,41.25,988.53,1014.19,213,27.70,13.37,-20,1
1689909785,2023-07-21 05:23,41.27,988.57,1014.24,213,27.70,13.37,-20,1
1689910086,2023-07-21 05:28,41.25,988.62,1014.28,213,27.70,13.37,-20,1
1689910386,2023-07-21 05:33,41.27,988.61,1014.27,213,27.70,13.37,-19,1
1689910686,2023-07-21 05:38,41.22,988.55,1014.21,213,27.69,13.35,-20,1
1689910986,2023-07-21 05:43,41.20,988.56,1014.22,213,27.70,13.35,-19,1
1689911286,2023-07-21 05:48,41.16,988.59,1014.25,213,27.70,13.33,-20,1
1689911587,2023-07-21 05:53,41.11,988.62,1014.28,213,27.70,13.31,-19,1
1689911887,2023-07-21 05:58,41.08,988.62,1014.28,213,27.70,13.30,-20,1
1689912187,2023-07-21 06:03,41.07,988.60,1014.26,213,27.71,13.31,-20,1
1689912487,2023-07-21 06:08,41.05,988.50,1014.16,213,27.71,13.30,-19,1
1689912788,2023-07-21 06:13,40.96,988.46,1014.12,213,27.72,13.28,-20,1
1689913088,2023-07-21 06:18,40.92,988.50,1014.16,213,27.72,13.26,-20,1
1689913388,2023-07-21 06:23,40.88,988.54,1014.20,213,27.73,13.26,-20,1
1689913688,2023-07-21 06:28,40.82,988.47,1014.13,213,27.74,13.24,-20,1
1689913989,2023-07-21 06:33,40.80,988.49,1014.15,213,27.74,13.24,-21,1
1689914289,2023-07-21 06:38,40.72,988.41,1014.07,213,27.75,13.21,-21,1
1689914589,2023-07-21 06:43,40.64,988.40,1014.06,213,27.76,13.19,-20,1
1689914889,2023-07-21 06:48,40.57,988.37,1014.03,213,27.77,13.18,-20,1
1689915190,2023-07-21 06:53,40.44,988.33,1013.99,213,27.80,13.15,-20,1
1689915490,2023-07-21 06:58,40.30,988.24,1013.91,213,27.84,13.13,-20,1
1689915790,2023-07-21 07:03,40.16,988.32,1013.98,213,27.87,13.11,-20,1
1689916090,2023-07-21 07:08,40.09,988.31,1013.98,213,27.88,13.09,-20,1
1689916391,2023-07-21 07:13,40.00,988.42,1014.08,213,27.91,13.09,-20,1
1689916691,2023-07-21 07:18,39.84,988.40,1014.07,213,28.03,13.13,-20,1
1689916991,2023-07-21 07:23,39.51,988.44,1014.11,213,28.14,13.10,-20,1
1689917291,2023-07-21 07:28,39.33,988.49,1014.16,213,28.22,13.10,-20,1
1689917592,2023-07-21 07:33,39.28,988.62,1014.28,213,28.22,13.08,-21,1
1689917892,2023-07-21 07:38,39.20,988.65,1014.32,213,28.23,13.06,-21,1
1689918192,2023-07-21 07:43,39.17,988.71,1014.37,213,28.22,13.04,-21,1
1689918492,2023-07-21 07:48,39.14,988.65,1014.31,213,28.20,13.01,-21,1
1689918793,2023-07-21 07:53,39.16,988.68,1014.35,213,28.18,13.00,-21,1
1689919093,2023-07-21 07:58,39.17,988.72,1014.38,213,28.15,12.98,-21,1
1689919393,2023-07-21 08:03,39.22,988.64,1014.31,213,28.12,12.97,-21,1
1689919693,2023-07-21 08:08,39.25,988.67,1014.33,213,28.10,12.97,-20,1
1689919994,2023-07-21 08:13,39.24,988.62,1014.28,213,28.10,12.96,-20,1
1689920294,2023-07-21 08:18,39.17,988.70,1014.36,213,28.14,12.97,-20,1
1689920594,2023-07-21 08:23,39.11,988.72,1014.38,213,28.15,12.95,-20,1
1689920894,2023-07-21 08:28,39.10,988.69,1014.35,213,28.15,12.95,-20,1
1689921195,2023-07-21 08:33,39.08,988.65,1014.31,213,28.14,12.93,-21,1
1689921495,2023-07-21 08:38,39.05,988.73,1014.39,213,28.14,12.92,-21,1
1689921795,2023-07-21 08:43,39.02,988.67,1014.33,213,28.14,12.91,-21,1
1689922096,2023-07-21 08:48,39.01,988.66,1014.32,213,28.14,12.90,-21,1
1689922396,2023-07-21 08:53,39.01,988.82,1014.48,213,28.14,12.90,-21,1
1689922696,2023-07-21 08:58,38.94,988.91,1014.57,213,28.14,12.88,-21,1
1689922996,2023-07-21 09:03,38.94,988.93,1014.59,213,28.13,12.87,-21,1
1689923297,2023-07-21 09:08,38.95,988.92,1014.59,213,28.12,12.86,-21,1
1689923597,2023-07-21 09:13,39.01,988.98,1014.65,213,28.13,12.89,-21,1
1689923897,2023-07-21 09:18,38.95,988.90,1014.57,213,28.13,12.87,-21,1
1689924197,2023-07-21 09:23,38.96,988.83,1014.49,213,28.13,12.88,-21,1
1689924497,2023-07-21 09:28,38.92,988.72,1014.39,213,28.15,12.88,-21,1
1689924798,2023-07-21 09:33,38.87,988.75,1014.41,213,28.18,12.89,-21,1
1689925098,2023-07-21 09:38,38.82,988.70,1014.36,213,28.21,12.89,-21,1
1689925398,2023-07-21 09:43,38.75,988.76,1014.42,213,28.27,12.92,-21,1
1689925698,2023-07-21 09:48,38.61,988.74,1014.40,213,28.36,12.94,-21,1
1689925999,2023-07-21 09:53,38.44,988.76,1014.43,213,28.46,12.96,-21,1
1689926299,2023-07-21 09:58,38.24,988.69,1014.35,213,28.59,13.00,-21,1
1689926599,2023-07-21 10:03,37.98,988.67,1014.33,213,28.74,13.03,-21,1
1689926899,2023-07-21 10:08,37.86,988.62,1014.28,213,28.82,13.05,-21,1
1689927200,2023-07-21 10:13,37.70,988.67,1014.33,213,28.90,13.06,-21,1
1689927500,2023-07-21 10:18,37.60,988.66,1014.32,213,28.95,13.06,-20,1
1689927800,2023-07-21 10:23,37.57,988.53,1014.19,213,28.97,13.06,-21,1
1689928101,2023-07-21 10:28,37.48,988.43,1014.10,213,29.02,13.07,-21,1
1689928401,2023-07-21 10:33,37.39,988.47,1014.14,213,29.08,13.09,-20,1
1689928701,2023-07-21 10:38,37.19,988.44,1014.11,213,29.20,13.12,-21,1
1689929001,2023-07-21 10:43,36.94,988.38,1014.04,213,29.32,13.12,-22,1
1689929302,2023-07-21 10:48,36.78,988.35,1014.01,213,29.44,13.16,-21,1
1689929602,2023-07-21 10:53,36.59,988.37,1014.03,213,29.53,13.16,-22,1
1689929902,2023-07-21 10:58,36.43,988.34,1014.00,213,29.60,13.15,-20,1
1689930202,2023-07-21 11:03,36.33,988.32,1013.99,213,29.66,13.16,-21,1
1689930503,2023-07-21 11:08,36.24,988.34,1014.00,213,29.71,13.17,-21,1
1689930803,2023-07-21 11:13,36.16,988.35,1014.02,213,29.75,13.17,-21,1
1689931103,2023-07-21 11:18,36.08,988.36,1014.02,213,29.81,13.19,-21,1
1689931403,2023-07-21 11:23,36.07,988.27,1013.93,213,29.77,13.15,-20,1
1689931704,2023-07-21 11:28,36.19,988.33,1014.00,213,29.71,13.15,-22,1
1689932004,2023-07-21 11:33,36.30,988.36,1014.02,213,29.64,13.13,-20,1
1689932304,2023-07-21 11:38,36.40,988.33,1013.99,213,29.57,13.11,-20,1
1689932604,2023-07-21 11:43,36.51,988.39,1014.06,213,29.50,13.10,-20,1
1689932905,2023-07-21 11:48,36.59,988.34,1014.00,213,29.44,13.08,-20,1
1689933205,2023-07-21 11:53,36.63,988.29,1013.95,213,29.41,13.07,-21,1
1689933505,2023-07-21 11:58,36.67,988.21,1013.87,213,29.37,13.05,-20,1
1689933805,2023-07-21 12:03,36.70,988.19,1013.86,213,29.35,13.04,-20,1
1689934105,2023-07-21 12:08,36.70,988.26,1013.92,213,29.34,13.04,-21,1
1689934405,2023-07-21 12:13,36.71,988.18,1013.84,213,29.33,13.03,-21,1
1689934705,2023-07-21 12:18,36.74,988.18,1013.85,213,29.31,13.03,-21,1
1689935006,2023-07-21 12:23,36.74,988.23,1013.89,213,29.30,13.02,-21,1
1689935306,2023-07-21 12:28,36.74,988.27,1013.93,213,29.30,13.02,-21,1
1689935606,2023-07-21 12:33,36.72,988.24,1013.90,213,29.30,13.01,-21,1
1689935906,2023-07-21 12:38,36.70,988.20,1013.86,213,29.30,13.00,-21,1
1689936206,2023-07-21 12:43,36.67,988.18,1013.85,213,29.30,12.99,-22,1
1689936506,2023-07-21 12:48,36.66,988.13,1013.79,213,29.29,12.97,-21,1
1689936807,2023-07-21 12:53,36.70,988.14,1013.80,213,29.28,12.98,-22,1
1689937107,2023-07-21 12:58,36.69,988.12,1013.78,213,29.26,12.96,-21,1
1689937407,2023-07-21 13:03,36.69,988.09,1013.75,213,29.24,12.94,-21,1
1689937707,2023-07-21 13:08,36.70,988.12,1013.78,213,29.22,12.93,-21,1
1689938007,2023-07-21 13:13,36.72,988.08,1013.74,213,29.19,12.91,-21,1
1689938308,2023-07-21 13:18,36.73,988.02,1013.69,213,29.17,12.90,-21,1
1689938608,2023-07-21 13:23,36.72,987.96,1013.62,213,29.17,12.89,-21,1
1689938908,2023-07-21 13:28,36.72,987.88,1013.55,213,29.16,12.89,-20,1
1689939208,2023-07-21 13:33,36.73,987.90,1013.56,213,29.16,12.89,-20,1
1689939508,2023-07-21 13:38,36.70,987.81,1013.47,213,29.17,12.88,-20,1
1689939809,2023-07-21 13:43,36.72,987.70,1013.36,213,29.16,12.88,-20,1
1689940109,2023-07-21 13:48,36.73,987.69,1013.36,213,29.14,12.87,-20,1
1689940409,2023-07-21 13:53,36.74,987.62,1013.28,213,29.13,12.87,-20,1
1689940709,2023-07-21 13:58,36.72,987.53,1013.19,213,29.12,12.85,-21,1
1689941010,2023-07-21 14:03,36.73,987.49,1013.15,213,29.12,12.85,-19,1
1689941310,2023-07-21 14:08,36.76,987.43,1013.09,213,29.12,12.87,-21,1
1689941610,2023-07-21 14:13,36.73,987.34,1013.00,213,29.12,12.85,-20,1
1689941910,2023-07-21 14:18,36.74,987.45,1013.12,213,29.12,12.86,-20,1
1689942210,2023-07-21 14:23,36.75,987.41,1013.07,213,29.10,12.84,-20,1
1689942510,2023-07-21 14:28,36.77,987.40,1013.06,213,29.09,12.84,-20,1
1689942810,2023-07-21 14:33,36.75,987.36,1013.03,213,29.10,12.84,-20,1
1689943111,2023-07-21 14:38,36.79,987.37,1013.04,213,29.08,12.84,-20,1
1689943411,2023-07-21 14:43,36.83,987.46,1013.13,213,29.06,12.84,-20,1
1689943711,2023-07-21 14:48,36.85,987.50,1013.17,213,29.03,12.82,-21,1
1689944011,2023-07-21 14:53,36.88,987.57,1013.23,213,29.02,12.83,-23,1
1689944311,2023-07-21 14:58,36.88,987.54,1013.20,213,29.02,12.83,-21,1
1689944611,2023-07-21 15:03,36.90,987.52,1013.18,213,29.02,12.84,-21,1
1689944911,2023-07-21 15:08,36.93,987.48,1013.14,213,29.00,12.83,-21,1
1689945212,2023-07-21 15:13,36.93,987.46,1013.13,213,29.00,12.83,-20,1
1689945512,2023-07-21 15:18,36.94,987.45,1013.12,213,29.00,12.83,-21,1
1689945812,2023-07-21 15:23,36.95,987.46,1013.13,213,29.00,12.84,-21,1
1689946112,2023-07-21 15:28,36.95,987.44,1013.10,213,29.00,12.84,-20,1
1689946412,2023-07-21 15:33,36.95,987.45,1013.11,213,29.00,12.84,-20,1
1689946713,2023-07-21 15:38,36.96,987.38,1013.04,213,29.00,12.84,-21,1
1689947013,2023-07-21 15:43,36.97,987.18,1012.84,213,29.00,12.85,-20,1
1689947313,2023-07-21 15:48,36.96,987.11,1012.77,213,29.01,12.85,-21,1
1689947613,2023-07-21 15:53,36.96,987.07,1012.73,213,29.00,12.84,-20,1
1689947913,2023-07-21 15:58,36.98,987.05,1012.71,213,29.00,12.85,-20,1
1689948214,2023-07-21 16:03,36.97,987.07,1012.73,213,29.00,12.85,-21,1
1689948514,2023-07-21 16:08,36.89,987.04,1012.71,213,29.00,12.81,-21,1
1689948814,2023-07-21 16:13,37.01,987.05,1012.71,213,28.99,12.85,-20,1
1689949114,2023-07-21 16:18,37.00,987.05,1012.72,213,28.97,12.83,-20,1
1689949718,2023-07-21 16:28,37.05,986.99,1012.65,213,28.95,12.83,-21,1
1689950018,2023-07-21 16:33,37.07,986.96,1012.62,213,28.93,12.83,-21,1
1689950318,2023-07-21 16:38,37.15,986.92,1012.58,213,28.91,12.84,-23,1
1689950618,2023-07-21 16:43,37.15,986.87,1012.53,213,28.89,12.82,-21,1
1689950919,2023-07-21 16:48,37.19,986.95,1012.61,213,28.88,12.83,-21,1
1689951219,2023-07-21 16:53,37.25,986.84,1012.51,213,28.86,12.84,-21,1
1689951519,2023-07-21 16:58,37.28,986.77,1012.44,213,28.85,12.84,-21,1
1689951819,2023-07-21 17:03,37.30,986.72,1012.38,213,28.83,12.83,-21,1
1689952120,2023-07-21 17:08,37.35,986.62,1012.28,213,28.82,12.84,-21,1
1689952420,2023-07-21 17:13,37.38,986.57,1012.24,213,28.80,12.84,-21,1
1689952720,2023-07-21 17:18,37.44,986.47,1012.13,213,28.78,12.84,-21,1
1689953021,2023-07-21 17:23,37.46,986.42,1012.08,213,28.77,12.84,-21,1
1689953321,2023-07-21 17:28,37.49,986.39,1012.06,213,28.77,12.86,-22,1
1689953621,2023-07-21 17:33,37.51,986.39,1012.05,213,28.76,12.86,-21,1
1689953921,2023-07-21 17:38,37.55,986.41,1012.07,213,28.74,12.85,-20,1
1689954222,2023-07-21 17:43,37.60,986.35,1012.01,213,28.71,12.85,-21,1
1689954522,2023-07-21 17:48,37.62,986.32,1011.99,213,28.70,12.85,-20,1
1689954822,2023-07-21 17:53,37.68,986.27,1011.94,213,28.67,12.84,-21,1
1689955122,2023-07-21 17:58,37.72,986.34,1012.00,213,28.65,12.84,-21,1
1689955423,2023-07-21 18:03,37.77,986.37,1012.03,213,28.63,12.85,-20,1
1689955723,2023-07-21 18:08,37.80,986.25,1011.92,213,28.61,12.84,-21,1
1689956023,2023-07-21 18:13,37.84,986.11,1011.77,213,28.59,12.84,-21,1
1689956323,2023-07-21 18:18,37.92,985.96,1011.63,213,28.58,12.86,-21,1
1689956624,2023-07-21 18:23,37.98,985.88,1011.54,213,28.56,12.87,-21,1
1689956924,2023-07-21 18:28,38.01,985.81,1011.48,213,28.55,12.87,-21,1
1689957224,2023-07-21 18:33,38.04,985.81,1011.48,213,28.54,12.88,-21,1
1689957524,2023-07-21 18:38,38.11,985.86,1011.52,213,28.53,12.90,-21,1
1689957824,2023-07-21 18:43,38.15,985.80,1011.46,213,28.52,12.90,-21,1
1689958125,2023-07-21 18:48,38.20,985.74,1011.40,213,28.50,12.91,-21,1
1689958425,2023-07-21 18:53,38.28,985.74,1011.40,213,28.49,12.93,-21,1
1689958725,2023-07-21 18:58,38.29,985.66,1011.32,213,28.48,12.92,-21,1
1689959025,2023-07-21 19:03,38.36,985.59,1011.25,213,28.47,12.94,-21,1
1689959326,2023-07-21 19:08,38.39,985.60,1011.26,213,28.46,12.95,-21,1
1689959626,2023-07-21 19:13,38.43,985.56,1011.22,213,28.45,12.95,-21,1
1689959926,2023-07-21 19:18,38.51,985.55,1011.21,213,28.44,12.97,-21,1
1689960226,2023-07-21 19:23,38.51,985.48,1011.14,213,28.43,12.96,-21,1
1689960527,2023-07-21 19:28,38.54,985.34,1011.00,213,28.42,12.97,-21,1
1689960827,2023-07-21 19:33,38.59,985.32,1010.98,213,28.40,12.97,-21,1
1689961127,2023-07-21 19:38,38.60,985.35,1011.01,213,28.39,12.97,-21,1
1689961427,2023-07-21 19:43,38.68,985.32,1010.99,213,28.38,12.99,-21,1
1689961728,2023-07-21 19:48,38.69,985.30,1010.96,213,28.37,12.99,-21,1
1689962028,2023-07-21 19:53,38.74,985.25,1010.91,213,28.36,12.99,-21,1
1689962328,2023-07-21 19:58,38.77,985.23,1010.89,213,28.35,13.00,-21,1
1689962628,2023-07-21 20:03,38.84,985.11,1010.77,213,28.34,13.02,-20,1
1689962929,2023-07-21 20:08,38.88,985.10,1010.77,213,28.33,13.02,-21,1
1689963229,2023-07-21 20:13,38.88,985.05,1010.72,213,28.32,13.02,-21,1
1689963529,2023-07-21 20:18,39.01,984.99,1010.65,213,28.30,13.05,-21,1
1689963829,2023-07-21 20:23,39.11,984.99,1010.66,213,28.30,13.09,-20,1
1689964130,2023-07-21 20:28,39.09,984.91,1010.57,213,28.29,13.07,-21,1
1689964430,2023-07-21 20:33,39.03,984.90,1010.56,213,28.28,13.04,-23,1
1689964730,2023-07-21 20:38,39.13,984.95,1010.61,213,28.27,13.07,-21,1
1689965030,2023-07-21 20:43,39.13,984.96,1010.62,213,28.26,13.06,-20,1
1689965331,2023-07-21 20:48,39.15,984.81,1010.48,213,28.25,13.06,-20,1
1689965631,2023-07-21 20:53,39.24,984.90,1010.56,213,28.24,13.09,-21,1
1689965931,2023-07-21 20:58,39.25,984.85,1010.52,213,28.23,13.08,-20,1
1689966231,2023-07-21 21:03,39.35,984.92,1010.58,213,28.22,13.11,-21,1
1689966532,2023-07-21 21:08,39.31,984.95,1010.61,213,28.21,13.08,-20,1
1689966832,2023-07-21 21:13,39.32,984.99,1010.65,213,28.20,13.08,-21,1
1689967132,2023-07-21 21:18,39.45,985.12,1010.78,213,28.20,13.13,-21,1
1689967432,2023-07-21 21:23,39.45,985.19,1010.86,213,28.19,13.12,-21,1
1689967733,2023-07-21 21:28,39.50,985.11,1010.77,213,28.19,13.14,-21,1
1689968033,2023-07-21 21:33,39.58,985.26,1010.93,213,28.18,13.16,-20,1
1689968333,2023-07-21 21:38,39.55,985.31,1010.98,213,28.17,13.14,-22,1
1689968633,2023-07-21 21:43,39.57,985.27,1010.93,213,28.16,13.14,-21,1
1689968933,2023-07-21 21:48,39.60,985.23,1010.89,213,28.16,13.15,-20,1
1689969234,2023-07-21 21:53,39.67,985.24,1010.90,213,28.16,13.18,-21,1
1689969534,2023-07-21 21:58,39.77,985.27,1010.93,213,28.15,13.21,-20,1
1689969834,2023-07-21 22:03,39.73,985.25,1010.92,213,28.14,13.18,-21,1
1689970134,2023-07-21 22:08,39.79,985.21,1010.87,213,28.13,13.20,-20,1
1689970435,2023-07-21 22:13,39.79,985.23,1010.89,213,28.12,13.19,-21,1
1689970735,2023-07-21 22:18,39.79,985.43,1011.09,213,28.12,13.19,-20,1
1689971035,2023-07-21 22:23,39.80,985.50,1011.16,213,28.11,13.19,-21,1
1689971335,2023-07-21 22:28,39.83,985.54,1011.20,213,28.10,13.19,-21,1
1689971636,2023-07-21 22:33,39.91,985.57,1011.23,213,28.10,13.22,-20,1
1689971936,2023-07-21 22:38,39.92,985.50,1011.16,213,28.09,13.21,-21,1
1689972236,2023-07-21 22:43,40.03,985.43,1011.09,213,28.08,13.25,-20,1
1689972536,2023-07-21 22:48,39.93,985.36,1011.02,213,28.07,13.20,-20,1
1689972837,2023-07-21 22:53,40.07,985.36,1011.02,213,28.06,13.25,-21,1
1689973137,2023-07-21 22:58,40.11,985.36,1011.02,213,28.05,13.25,-21,1
1689973437,2023-07-21 23:03,40.18,985.33,1011.00,213,28.04,13.27,-20,1
1689973737,2023-07-21 23:08,40.18,985.22,1010.89,213,28.03,13.26,-20,1
1689974037,2023-07-21 23:13,40.20,985.16,1010.83,213,28.03,13.27,-20,1
1689974338,2023-07-21 23:18,40.24,985.09,1010.75,213,28.02,13.27,-20,1
1689974638,2023-07-21 23:23,40.22,985.26,1010.92,213,28.02,13.27,-20,1
1689974938,2023-07-21 23:28,40.30,985.18,1010.85,213,28.01,13.29,-21,1
1689975238,2023-07-21 23:33,40.28,985.17,1010.83,213,28.01,13.28,-21,1
1689975539,2023-07-21 23:38,40.25,985.28,1010.94,213,28.01,13.27,-21,1
1689975839,2023-07-21 23:43,40.36,985.32,1010.99,213,28.00,13.30,-21,1
1689976139,2023-07-21 23:48,40.25,985.36,1011.02,213,28.00,13.26,-21,1
1689976439,2023-07-21 23:53,40.26,985.34,1011.00,213,28.00,13.26,-21,1
1689976739,2023-07-21 23:58,40.40,985.43,1011.09,213,27.99,13.31,-22,1