1689977040,2023-07-22 00:04,40.37,985.51,1011.17,213,27.98,13.29,-21,1
1689977340,2023-07-22 00:09,40.39,985.57,1011.23,213,27.98,13.29,-21,1
1689977640,2023-07-22 00:14,40.34,985.62,1011.28,213,27.98,13.28,-21,1
1689977940,2023-07-22 00:19,40.41,985.70,1011.36,213,27.98,13.30,-20,1
1689978241,2023-07-22 00:24,40.50,985.95,1011.61,213,27.97,13.33,-20,1
1689978541,2023-07-22 00:29,40.43,985.94,1011.60,213,27.98,13.31,-19,1
1689978841,2023-07-22 00:34,40.46,985.93,1011.60,213,27.96,13.30,-20,1
1689979141,2023-07-22 00:39,40.44,985.86,1011.53,213,27.96,13.30,-19,1
1689979442,2023-07-22 00:44,40.50,985.92,1011.59,213,27.96,13.32,-20,1
1689979742,2023-07-22 00:49,40.50,985.92,1011.58,213,27.95,13.31,-21,1
1689980042,2023-07-22 00:54,40.58,985.79,1011.45,213,27.95,13.34,-20,1
1689980342,2023-07-22 00:59,40.59,985.90,1011.56,213,27.94,13.33,-20,1
1689980643,2023-07-22 01:04,40.70,985.90,1011.56,213,27.94,13.38,-20,1
1689980943,2023-07-22 01:09,40.71,985.77,1011.43,213,27.93,13.37,-20,1
1689981243,2023-07-22 01:14,40.73,985.92,1011.59,213,27.92,13.37,-21,1
1689981543,2023-07-22 01:19,40.69,986.07,1011.74,213,27.93,13.36,-20,1
1689981844,2023-07-22 01:24,40.83,986.18,1011.84,213,27.92,13.41,-20,1
1689982144,2023-07-22 01:29,40.72,986.17,1011.83,213,27.91,13.36,-20,1
1689982444,2023-07-22 01:34,40.83,986.21,1011.88,213,27.91,13.40,-20,1
1689982744,2023-07-22 01:39,40.84,986.26,1011.92,213,27.90,13.39,-21,1
1689983044,2023-07-22 01:44,40.88,986.33,1011.99,213,27.90,13.41,-20,1
1689983345,2023-07-22 01:49,40.93,986.42,1012.09,213,27.89,13.42,-20,1
1689983645,2023-07-22 01:54,40.97,986.55,1012.22,213,27.89,13.43,-20,1
1689983945,2023-07-22 01:59,41.04,986.54,1012.20,213,27.88,13.45,-20,1
1689984245,2023-07-22 02:04,41.04,986.53,1012.20,213,27.88,13.45,-20,1
1689984546,2023-07-22 02:09,41.11,986.65,1012.32,213,27.87,13.47,-20,1
1689984846,2023-07-22 02:14,41.10,986.63,1012.29,213,27.87,13.46,-20,1
1689985146,2023-07-22 02:19,41.12,986.60,1012.27,213,27.86,13.46,-20,1
1689985446,2023-07-22 02:24,41.17,986.62,1012.28,213,27.86,13.48,-19,1
1689985747,2023-07-22 02:29,41.19,986.56,1012.22,213,27.85,13.48,-20,1
1689986047,2023-07-22 02:34,41.31,986.49,1012.15,213,27.84,13.52,-20,1
1689986347,2023-07-22 02:39,41.31,986.48,1012.15,213,27.83,13.51,-19,1
1689986647,2023-07-22 02:44,41.28,986.42,1012.08,213,27.83,13.49,-19,1
1689986947,2023-07-22 02:49,41.33,986.36,1012.02,213,27.82,13.51,-20,1
1689987248,2023-07-22 02:54,41.44,986.42,1012.09,213,27.81,13.53,-19,1
1689987548,2023-07-22 02:59,41.44,986.35,1012.01,213,27.81,13.53,-20,1
1689987848,2023-07-22 03:04,41.50,986.23,1011.89,213,27.80,13.55,-19,1
1689988148,2023-07-22 03:09,41.53,986.13,1011.79,213,27.80,13.56,-20,1
1689988449,2023-07-22 03:14,41.55,986.10,1011.76,213,27.79,13.56,-19,1
1689988749,2023-07-22 03:19,41.60,986.00,1011.66,213,27.78,13.57,-20,1
1689989049,2023-07-22 03:24,41.66,985.91,1011.57,213,27.77,13.58,-20,1
1689989349,2023-07-22 03:29,41.64,985.91,1011.57,213,27.77,13.57,-20,1
1689989649,2023-07-22 03:34,41.72,985.92,1011.58,213,27.77,13.60,-21,1
1689989950,2023-07-22 03:39,41.74,985.96,1011.62,213,27.76,13.60,-20,1
1689990250,2023-07-22 03:44,41.78,986.01,1011.67,213,27.76,13.62,-20,1
1689990550,2023-07-22 03:49,41.84,986.03,1011.69,213,27.75,13.63,-20,1
1689990850,2023-07-22 03:54,41.81,986.05,1011.72,213,27.75,13.62,-20,1
1689991151,2023-07-22 03:59,41.84,986.12,1011.79,213,27.74,13.62,-20,1
1689991451,2023-07-22 04:04,41.92,986.19,1011.85,213,27.74,13.65,-20,1
1689991751,2023-07-22 04:09,41.91,986.30,1011.96,213,27.74,13.65,-20,1
1689992052,2023-07-22 04:14,41.98,986.33,1011.99,213,27.73,13.66,-20,1
1689992352,2023-07-22 04:19,41.98,986.40,1012.07,213,27.73,13.66,-21,1
1689992652,2023-07-22 04:24,42.02,986.33,1011.99,213,27.73,13.68,-20,1
1689992952,2023-07-22 04:29,42.01,986.44,1012.10,213,27.72,13.67,-20,1
1689993253,2023-07-22 04:34,42.04,986.40,1012.06,213,27.73,13.69,-20,1
1689993553,2023-07-22 04:39,41.97,986.42,1012.08,213,27.72,13.65,-20,1
1689993853,2023-07-22 04:44,42.02,986.42,1012.09,213,27.72,13.67,-20,1
1689994153,2023-07-22 04:49,42.07,986.46,1012.12,213,27.71,13.68,-20,1
1689994453,2023-07-22 04:54,42.15,986.49,1012.15,213,27.71,13.71,-20,1
1689994754,2023-07-22 04:59,42.23,986.50,1012.16,213,27.71,13.74,-20,1
1689995054,2023-07-22 05:04,42.32,986.58,1012.24,213,27.71,13.77,-20,1
1689995354,2023-07-22 05:09,42.28,986.64,1012.30,213,27.70,13.75,-20,1
1689995654,2023-07-22 05:14,42.36,986.64,1012.31,213,27.70,13.78,-21,1
1689995955,2023-07-22 05:19,42.38,986.65,1012.32,213,27.70,13.78,-20,1
1689996255,2023-07-22 05:24,42.66,986.64,1012.30,213,27.70,13.88,-20,1
1689996555,2023-07-22 05:29,42.62,986.63,1012.29,213,27.70,13.87,-20,1
1689996855,2023-07-22 05:34,42.77,986.71,1012.38,213,27.70,13.92,-20,1
1689997156,2023-07-22 05:39,42.76,986.76,1012.42,213,27.70,13.92,-20,1
1689997456,2023-07-22 05:44,42.79,986.82,1012.48,213,27.70,13.93,-20,1
1689997756,2023-07-22 05:49,42.94,986.81,1012.48,213,27.70,13.99,-20,1
1689998056,2023-07-22 05:54,42.96,986.77,1012.43,213,27.70,13.99,-20,1
1689998356,2023-07-22 05:59,43.15,986.75,1012.41,213,27.70,14.06,-20,1
1689998657,2023-07-22 06:04,42.99,986.72,1012.38,213,27.69,13.99,-20,1
1689998957,2023-07-22 06:09,43.14,986.73,1012.39,213,27.70,14.06,-20,1
1689999257,2023-07-22 06:14,43.18,986.79,1012.46,213,27.69,14.06,-20,1
1689999557,2023-07-22 06:19,43.33,986.85,1012.51,213,27.70,14.12,-20,1
1689999858,2023-07-22 06:24,43.14,986.94,1012.60,213,27.70,14.06,-20,1
1690000158,2023-07-22 06:29,43.17,987.00,1012.66,213,27.69,14.06,-20,1
1690000458,2023-07-22 06:34,43.30,987.15,1012.82,213,27.70,14.11,-20,1
1690000759,2023-07-22 06:39,43.43,987.31,1012.97,213,27.70,14.16,-20,1
1690001059,2023-07-22 06:44,43.49,987.45,1013.11,213,27.70,14.18,-21,1
1690001359,2023-07-22 06:49,43.55,987.48,1013.14,213,27.70,14.20,-20,1
1690001659,2023-07-22 06:54,43.40,987.48,1013.14,213,27.70,14.15,-20,1
1690001959,2023-07-22 06:59,43.44,987.52,1013.18,213,27.71,14.17,-20,1
1690002260,2023-07-22 07:04,43.38,987.57,1013.23,213,27.74,14.18,-21,1
1690002560,2023-07-22 07:09,43.30,987.52,1013.19,213,27.75,14.16,-20,1
1690002860,2023-07-22 07:14,43.28,987.47,1013.14,213,27.78,14.18,-20,1
1690003160,2023-07-22 07:19,43.01,987.46,1013.13,213,27.81,14.11,-20,1
1690003461,2023-07-22 07:24,42.93,987.65,1013.31,213,27.85,14.12,-20,1
1690003761,2023-07-22 07:29,43.06,987.73,1013.40,213,27.86,14.17,-20,1
1690004061,2023-07-22 07:34,42.95,987.80,1013.46,213,27.86,14.13,-20,1
1690004361,2023-07-22 07:39,42.94,987.76,1013.42,213,27.87,14.14,-20,1
1690004662,2023-07-22 07:44,43.11,987.81,1013.47,213,27.86,14.19,-20,1
1690004962,2023-07-22 07:49,42.92,987.82,1013.48,213,27.86,14.12,-20,1
1690005262,2023-07-22 07:54,42.79,987.85,1013.52,213,27.86,14.07,-20,1
1690005562,2023-07-22 07:59,43.10,987.90,1013.57,213,27.86,14.18,-20,1
1690005862,2023-07-22 08:04,43.07,988.01,1013.67,213,27.85,14.17,-20,1
1690006163,2023-07-22 08:09,43.20,988.07,1013.73,213,27.84,14.20,-20,1
1690006463,2023-07-22 08:14,43.25,988.08,1013.74,213,27.83,14.21,-20,1
1690006763,2023-07-22 08:19,43.17,988.15,1013.81,213,27.83,14.19,-20,1
1690007063,2023-07-22 08:24,43.09,988.14,1013.80,213,27.84,14.17,-20,1
1690007364,2023-07-22 08:29,42.97,988.12,1013.79,213,27.85,14.13,-20,1
1690007664,2023-07-22 08:34,42.84,988.17,1013.83,213,27.89,14.12,-20,1
1690007964,2023-07-22 08:39,42.78,988.19,1013.86,213,27.92,14.13,-20,1
1690008264,2023-07-22 08:44,42.80,988.29,1013.95,213,27.95,14.16,-20,1
1690008564,2023-07-22 08:49,42.67,988.33,1014.00,213,28.00,14.16,-20,1
1690008864,2023-07-22 08:54,42.61,988.32,1013.98,213,28.07,14.20,-20,1
1690009164,2023-07-22 08:59,42.43,988.33,1013.99,213,28.18,14.23,-21,1
1690009464,2023-07-22 09:04,42.24,988.40,1014.07,213,28.23,14.21,-21,1
1690009765,2023-07-22 09:09,41.94,988.42,1014.08,213,28.44,14.29,-20,1
1690010065,2023-07-22 09:14,41.53,988.48,1014.14,213,28.62,14.30,-20,1
1690010365,2023-07-22 09:19,41.12,988.48,1014.14,213,28.83,14.33,-20,1
1690010665,2023-07-22 09:24,40.78,988.56,1014.22,213,28.99,14.34,-20,1
1690010965,2023-07-22 09:29,40.46,988.61,1014.27,213,29.15,14.37,-20,1
1690011265,2023-07-22 09:34,40.27,988.74,1014.40,213,29.25,14.38,-20,1
1690011565,2023-07-22 09:39,39.92,988.73,1014.40,213,29.37,14.35,-20,1
1690011865,2023-07-22 09:44,39.74,988.74,1014.40,213,29.46,14.37,-20,1
1690012166,2023-07-22 09:49,39.50,988.77,1014.43,213,29.55,14.35,-20,1
1690012466,2023-07-22 09:54,39.16,988.79,1014.45,213,29.67,14.33,-20,1
1690012766,2023-07-22 09:59,39.06,988.86,1014.53,213,29.73,14.34,-20,1
1690013066,2023-07-22 10:04,39.16,988.98,1014.65,213,29.66,14.32,-20,1
1690013366,2023-07-22 10:09,39.26,989.03,1014.70,213,29.58,14.28,-21,1
1690013666,2023-07-22 10:14,39.34,989.14,1014.80,213,29.51,14.25,-20,1
1690013966,2023-07-22 10:19,39.33,989.19,1014.86,213,29.49,14.23,-20,1
1690014267,2023-07-22 10:24,39.06,989.18,1014.85,213,29.60,14.22,-20,1
1690014567,2023-07-22 10:29,38.87,989.23,1014.89,213,29.69,14.23,-20,1
1690014867,2023-07-22 10:34,38.66,989.29,1014.95,213,29.76,14.21,-20,1
1690015167,2023-07-22 10:39,38.43,989.26,1014.92,213,29.86,14.20,-20,1
1690015467,2023-07-22 10:44,38.30,989.39,1015.05,213,29.93,14.21,-20,1
1690015768,2023-07-22 10:49,38.25,989.42,1015.09,213,29.94,14.20,-20,1
1690016068,2023-07-22 10:54,38.15,989.59,1015.26,213,29.96,14.18,-21,1
1690016368,2023-07-22 10:59,38.02,989.63,1015.29,213,30.01,14.17,-21,1
1690016668,2023-07-22 11:04,37.94,989.56,1015.22,213,30.04,14.17,-21,1
1690016968,2023-07-22 11:09,37.94,989.58,1015.25,213,30.04,14.17,-20,1
1690017269,2023-07-22 11:14,37.91,989.65,1015.31,213,30.08,14.19,-20,1
1690017569,2023-07-22 11:19,37.94,989.62,1015.28,213,30.02,14.15,-20,1
1690017869,2023-07-22 11:24,37.84,989.73,1015.39,213,30.08,14.16,-20,1
1690018169,2023-07-22 11:29,37.84,989.70,1015.36,213,30.07,14.15,-20,1
1690018469,2023-07-22 11:34,37.85,989.80,1015.46,213,30.07,14.16,-20,1
1690018769,2023-07-22 11:39,37.86,989.76,1015.42,213,29.98,14.08,-20,1
1690019070,2023-07-22 11:44,37.98,989.83,1015.49,213,29.91,14.06,-20,1
1690019370,2023-07-22 11:49,37.96,989.79,1015.45,213,29.92,14.06,-20,1
1690019670,2023-07-22 11:54,37.92,989.74,1015.40,213,29.88,14.01,-20,1
1690019970,2023-07-22 11:59,37.91,989.71,1015.38,213,29.85,13.99,-20,1
1690020270,2023-07-22 12:04,37.98,989.77,1015.43,213,29.80,13.97,-20,1
1690020570,2023-07-22 12:09,38.01,989.79,1015.45,213,29.72,13.91,-20,1
1690020870,2023-07-22 12:14,38.13,989.85,1015.51,213,29.63,13.88,-20,1
1690021170,2023-07-22 12:19,38.10,989.86,1015.52,213,29.61,13.85,-20,1
1690021471,2023-07-22 12:24,38.12,989.82,1015.48,213,29.59,13.84,-20,1
1690021771,2023-07-22 12:29,38.10,989.80,1015.46,213,29.56,13.80,-20,1
1690022071,2023-07-22 12:34,38.18,989.74,1015.40,213,29.52,13.80,-20,1
1690022371,2023-07-22 12:39,38.19,989.67,1015.33,213,29.47,13.76,-20,1
1690022671,2023-07-22 12:44,38.17,989.76,1015.43,213,29.43,13.72,-20,1
1690022971,2023-07-22 12:49,38.12,989.74,1015.40,213,29.39,13.66,-20,1
1690023272,2023-07-22 12:54,38.15,989.76,1015.42,213,29.35,13.64,-20,1
1690023572,2023-07-22 12:59,38.20,989.74,1015.40,213,29.31,13.62,-20,1
1690023872,2023-07-22 13:04,38.16,989.78,1015.44,213,29.27,13.57,-20,1
1690024172,2023-07-22 13:09,38.17,989.77,1015.43,213,29.22,13.53,-20,1
1690024472,2023-07-22 13:14,38.10,989.77,1015.44,213,29.19,13.48,-20,1
1690024773,2023-07-22 13:19,38.01,989.82,1015.48,213,29.16,13.41,-20,1
1690025073,2023-07-22 13:24,37.92,989.72,1015.38,213,29.11,13.33,-20,1
1690025373,2023-07-22 13:29,37.99,989.67,1015.33,213,29.09,13.34,-20,1
1690025673,2023-07-22 13:34,38.04,989.65,1015.31,213,29.05,13.33,-20,1
1690025974,2023-07-22 13:39,37.87,989.68,1015.35,213,29.03,13.24,-20,1
1690026577,2023-07-22 13:49,37.88,989.60,1015.26,213,29.00,13.22,-20,1
1690026877,2023-07-22 13:54,37.72,989.71,1015.37,213,28.99,13.14,-20,1
1690027177,2023-07-22 13:59,37.66,989.66,1015.33,213,28.99,13.12,-20,1
1690027478,2023-07-22 14:04,37.67,989.65,1015.31,213,28.98,13.12,-20,1
1690027778,2023-07-22 14:09,37.66,989.66,1015.32,213,28.98,13.11,-20,1
1690028078,2023-07-22 14:14,37.60,989.66,1015.32,213,28.98,13.09,-19,1
1690028378,2023-07-22 14:19,37.55,989.65,1015.31,213,28.98,13.07,-20,1
1690028678,2023-07-22 14:24,37.55,989.52,1015.18,213,28.97,13.06,-20,1
1690028979,2023-07-22 14:29,37.54,989.50,1015.16,213,28.98,13.06,-20,1
1690029279,2023-07-22 14:34,37.52,989.44,1015.10,213,28.97,13.05,-20,1
1690029579,2023-07-22 14:39,37.51,989.48,1015.14,213,28.96,13.03,-20,1
1690029879,2023-07-22 14:44,37.48,989.51,1015.18,213,28.95,13.01,-20,1
1690030180,2023-07-22 14:49,37.37,989.41,1015.08,213,28.95,12.97,-20,1
1690030480,2023-07-22 14:54,37.48,989.50,1015.16,213,28.95,13.01,-20,1
1690030780,2023-07-22 14:59,37.43,989.42,1015.09,213,28.94,12.98,-20,1
1690031080,2023-07-22 15:04,37.44,989.36,1015.03,213,28.93,12.98,-22,1
1690031381,2023-07-22 15:09,37.38,989.34,1015.00,213,28.93,12.95,-21,1
1690031681,2023-07-22 15:14,37.46,989.30,1014.97,213,28.92,12.98,-21,1
1690031981,2023-07-22 15:19,37.47,989.37,1015.04,213,28.91,12.97,-21,1
1690032281,2023-07-22 15:24,37.45,989.27,1014.93,213,28.90,12.95,-22,1
1690032581,2023-07-22 15:29,37.50,989.36,1015.02,213,28.88,12.96,-21,1
1690032882,2023-07-22 15:34,37.51,989.31,1014.97,213,28.87,12.95,-21,1
1690033182,2023-07-22 15:39,37.51,989.31,1014.97,213,28.86,12.94,-23,1
1690033482,2023-07-22 15:44,37.45,989.27,1014.93,213,28.85,12.91,-21,1
1690033782,2023-07-22 15:49,37.52,989.19,1014.85,213,28.84,12.93,-21,1
1690034083,2023-07-22 15:54,37.45,989.22,1014.88,213,28.84,12.90,-20,1
1690034383,2023-07-22 15:59,37.39,989.16,1014.82,213,28.81,12.85,-21,1
1690034683,2023-07-22 16:04,37.43,989.22,1014.88,213,28.81,12.87,-21,1
1690034983,2023-07-22 16:09,37.34,989.28,1014.95,213,28.80,12.82,-20,1
1690035283,2023-07-22 16:14,37.34,989.29,1014.95,213,28.78,12.81,-21,1
1690035584,2023-07-22 16:19,37.18,989.24,1014.90,213,28.78,12.74,-20,1
1690035884,2023-07-22 16:24,37.15,989.30,1014.96,213,28.77,12.72,-21,1
1690036184,2023-07-22 16:29,37.13,989.27,1014.93,213,28.75,12.69,-21,1
1690036484,2023-07-22 16:34,36.99,989.29,1014.95,213,28.74,12.62,-20,1
1690036785,2023-07-22 16:39,37.01,989.28,1014.94,213,28.73,12.62,-21,1
1690037085,2023-07-22 16:44,36.97,989.34,1015.00,213,28.73,12.61,-20,1
1690037385,2023-07-22 16:49,37.03,989.31,1014.98,213,28.73,12.63,-20,1
1690037685,2023-07-22 16:54,37.04,989.31,1014.97,213,28.72,12.63,-20,1
1690037986,2023-07-22 16:59,37.02,989.33,1014.99,213,28.71,12.61,-20,1
1690038286,2023-07-22 17:04,36.82,989.33,1014.99,213,28.70,12.52,-20,1
1690038586,2023-07-22 17:09,36.81,989.35,1015.01,213,28.69,12.51,-21,1
1690038886,2023-07-22 17:14,36.95,989.33,1014.99,213,28.69,12.56,-21,1
1690039186,2023-07-22 17:19,36.93,989.36,1015.03,213,28.67,12.54,-20,1
1690039487,2023-07-22 17:24,36.98,989.41,1015.07,213,28.66,12.55,-20,1
1690039787,2023-07-22 17:29,36.97,989.44,1015.10,213,28.65,12.54,-21,1
1690040087,2023-07-22 17:34,37.00,989.43,1015.09,213,28.63,12.53,-21,1
1690040388,2023-07-22 17:39,37.03,989.37,1015.03,213,28.61,12.53,-26,1
1690040688,2023-07-22 17:44,37.07,989.36,1015.02,213,28.60,12.53,-20,1
1690040988,2023-07-22 17:49,37.03,989.37,1015.04,213,28.60,12.52,-20,1
1690041288,2023-07-22 17:54,37.02,989.36,1015.02,213,28.58,12.50,-21,1
1690041588,2023-07-22 17:59,37.11,989.36,1015.03,213,28.59,12.54,-21,1
1690041889,2023-07-22 18:04,37.12,989.36,1015.02,213,28.57,12.53,-20,1
1690042189,2023-07-22 18:09,37.11,989.33,1014.99,213,28.57,12.52,-21,1
1690042489,2023-07-22 18:14,37.07,989.36,1015.03,213,28.56,12.50,-21,1
1690042789,2023-07-22 18:19,37.00,989.37,1015.03,213,28.54,12.45,-21,1
1690043090,2023-07-22 18:24,36.99,989.37,1015.03,213,28.52,12.43,-20,1
1690043390,2023-07-22 18:29,36.97,989.40,1015.06,213,28.51,12.41,-21,1
1690043690,2023-07-22 18:34,36.99,989.46,1015.12,213,28.50,12.41,-21,1
1690043990,2023-07-22 18:39,37.01,989.48,1015.15,213,28.49,12.41,-21,1
1690044291,2023-07-22 18:44,36.92,989.49,1015.15,213,28.48,12.37,-21,1
1690044591,2023-07-22 18:49,36.89,989.54,1015.20,213,28.46,12.34,-22,1
1690044891,2023-07-22 18:54,36.92,989.53,1015.19,213,28.44,12.33,-21,1
1690045191,2023-07-22 18:59,36.94,989.56,1015.22,213,28.43,12.33,-21,1
1690045492,2023-07-22 19:04,36.91,989.60,1015.26,213,28.43,12.32,-21,1
1690045792,2023-07-22 19:09,36.94,989.60,1015.26,213,28.42,12.32,-21,1
1690046092,2023-07-22 19:14,36.98,989.66,1015.33,213,28.40,12.32,-22,1
1690046392,2023-07-22 19:19,36.96,989.70,1015.37,213,28.39,12.30,-20,1
1690046693,2023-07-22 19:24,36.93,989.74,1015.40,213,28.37,12.27,-26,1
1690046993,2023-07-22 19:29,36.98,989.78,1015.44,213,28.36,12.28,-22,1
1690047293,2023-07-22 19:34,36.99,989.83,1015.49,213,28.34,12.27,-21,1
1690047593,2023-07-22 19:39,37.03,989.88,1015.55,213,28.33,12.28,-21,1
1690047894,2023-07-22 19:44,37.04,989.83,1015.49,213,28.32,12.28,-21,1
1690048194,2023-07-22 19:49,37.04,989.89,1015.56,213,28.31,12.27,-21,1
1690048494,2023-07-22 19:54,37.02,989.92,1015.58,213,28.29,12.24,-20,1
1690048794,2023-07-22 19:59,37.10,989.93,1015.59,213,28.28,12.26,-21,1
1690049095,2023-07-22 20:04,37.11,989.97,1015.63,213,28.27,12.26,-21,1
1690049395,2023-07-22 20:09,37.11,989.96,1015.62,213,28.25,12.24,-21,1
1690049695,2023-07-22 20:14,37.09,989.94,1015.61,213,28.24,12.23,-21,1
1690049995,2023-07-22 20:19,37.16,990.00,1015.66,213,28.23,12.24,-21,1
1690050296,2023-07-22 20:24,37.16,989.99,1015.65,213,28.22,12.24,-22,1
1690050596,2023-07-22 20:29,37.20,990.03,1015.69,213,28.20,12.24,-21,1
1690050896,2023-07-22 20:34,37.18,990.01,1015.68,213,28.19,12.22,-21,1
1690051196,2023-07-22 20:39,37.17,990.02,1015.68,213,28.18,12.20,-20,1
1690051496,2023-07-22 20:44,37.17,990.07,1015.73,213,28.17,12.19,-21,1
1690051797,2023-07-22 20:49,37.22,990.09,1015.75,213,28.16,12.21,-20,1
1690052097,2023-07-22 20:54,37.21,990.11,1015.77,213,28.15,12.19,-20,1
1690052397,2023-07-22 20:59,37.20,990.15,1015.81,213,28.14,12.18,-20,1
1690052697,2023-07-22 21:04,37.20,990.27,1015.93,213,28.14,12.18,-20,1
1690052998,2023-07-22 21:09,37.29,990.32,1015.98,213,28.13,12.21,-21,1
1690053298,2023-07-22 21:14,37.32,990.44,1016.10,213,28.12,12.21,-20,1
1690053598,2023-07-22 21:19,37.33,990.50,1016.16,213,28.11,12.21,-21,1
1690053898,2023-07-22 21:24,37.37,990.50,1016.16,213,28.10,12.21,-20,1
1690054199,2023-07-22 21:29,37.38,990.55,1016.21,213,28.10,12.22,-20,1
1690054499,2023-07-22 21:34,37.33,990.57,1016.23,213,28.08,12.18,-21,1
1690054799,2023-07-22 21:39,37.41,990.60,1016.27,213,28.08,12.21,-20,1
1690055099,2023-07-22 21:44,37.42,990.65,1016.31,213,28.07,12.21,-21,1
1690055400,2023-07-22 21:50,37.43,990.63,1016.29,213,28.07,12.21,-22,1
1690055700,2023-07-22 21:55,37.47,990.70,1016.36,213,28.06,12.22,-21,1
1690056000,2023-07-22 22:00,37.49,990.67,1016.33,213,28.06,12.23,-21,1
1690056300,2023-07-22 22:05,37.50,990.69,1016.35,213,28.05,12.22,-21,1
1690056601,2023-07-22 22:10,37.54,990.69,1016.35,213,28.04,12.23,-21,1
1690056901,2023-07-22 22:15,37.56,990.74,1016.40,213,28.03,12.23,-21,1
1690057201,2023-07-22 22:20,37.59,990.75,1016.41,213,28.03,12.24,-21,1
1690057501,2023-07-22 22:25,37.62,990.77,1016.44,213,28.02,12.25,-21,1
1690057802,2023-07-22 22:30,37.66,990.86,1016.52,213,28.01,12.25,-21,1
1690058102,2023-07-22 22:35,37.69,990.83,1016.49,213,28.00,12.26,-21,1
1690058402,2023-07-22 22:40,37.75,990.82,1016.48,213,27.99,12.27,-20,1
1690058702,2023-07-22 22:45,37.82,990.88,1016.55,213,27.98,12.29,-20,1
1690059002,2023-07-22 22:50,37.84,990.94,1016.60,213,27.97,12.29,-20,1
1690059303,2023-07-22 22:55,37.89,990.98,1016.65,213,27.96,12.30,-29,1
1690059603,2023-07-22 23:00,37.93,991.03,1016.70,213,27.95,12.31,-20,1
1690059903,2023-07-22 23:05,37.97,990.96,1016.62,213,27.94,12.32,-20,1
1690060203,2023-07-22 23:10,38.02,990.97,1016.63,213,27.93,12.33,-20,1
1690060504,2023-07-22 23:15,37.99,990.98,1016.64,213,27.92,12.31,-20,1
1690060804,2023-07-22 23:20,38.00,991.02,1016.69,213,27.92,12.31,-20,1
1690061104,2023-07-22 23:25,38.06,991.08,1016.75,213,27.91,12.32,-19,1
1690061404,2023-07-22 23:30,38.16,991.15,1016.81,213,27.90,12.36,-20,1
1690061704,2023-07-22 23:35,38.17,991.23,1016.89,213,27.89,12.35,-19,1
1690062005,2023-07-22 23:40,38.22,991.28,1016.94,213,27.89,12.37,-19,1
1690062305,2023-07-22 23:45,38.23,991.33,1016.99,213,27.88,12.37,-20,1
1690062605,2023-07-22 23:50,38.27,991.37,1017.03,213,27.87,12.37,-20,1
1690062905,2023-07-22 23:55,38.30,991.38,1017.04,213,27.86,12.37,-20,1