1690063206,2023-07-23 00:00,38.33,991.36,1017.02,213,27.85,12.38,-19,1
1690063506,2023-07-23 00:05,38.38,991.39,1017.05,213,27.84,12.39,-20,1
1690063806,2023-07-23 00:10,38.43,991.34,1017.00,213,27.83,12.40,-24,1
1690064106,2023-07-23 00:15,38.43,991.35,1017.01,213,27.83,12.40,-20,1
1690064406,2023-07-23 00:20,38.45,991.36,1017.02,213,27.82,12.40,-20,1
1690064707,2023-07-23 00:25,38.52,991.38,1017.04,213,27.81,12.42,-21,1
1690065007,2023-07-23 00:30,38.53,991.42,1017.08,213,27.80,12.41,-20,1
1690065307,2023-07-23 00:35,38.55,991.44,1017.10,213,27.80,12.42,-20,1
1690065607,2023-07-23 00:40,38.63,991.44,1017.11,213,27.79,12.45,-20,1
1690065908,2023-07-23 00:45,38.64,991.46,1017.13,213,27.77,12.43,-20,1
1690066208,2023-07-23 00:50,38.73,991.51,1017.17,213,27.76,12.46,-20,1
1690066508,2023-07-23 00:55,38.82,991.52,1017.18,213,27.75,12.49,-20,1
1690066808,2023-07-23 01:00,38.82,991.54,1017.21,213,27.73,12.47,-20,1
1690067109,2023-07-23 01:05,38.90,991.53,1017.19,213,27.73,12.50,-20,1
1690067409,2023-07-23 01:10,38.95,991.51,1017.17,213,27.72,12.51,-20,1
1690067709,2023-07-23 01:15,38.98,991.53,1017.19,213,27.71,12.51,-20,1
1690068009,2023-07-23 01:20,38.99,991.57,1017.23,213,27.70,12.51,-20,1
1690068309,2023-07-23 01:25,39.05,991.57,1017.23,213,27.69,12.52,-20,1
1690068610,2023-07-23 01:30,39.08,991.61,1017.27,213,27.68,12.52,-21,1
1690068910,2023-07-23 01:35,39.10,991.54,1017.21,213,27.67,12.52,-21,1
1690069210,2023-07-23 01:40,39.14,991.50,1017.16,213,27.66,12.53,-20,1
1690069510,2023-07-23 01:45,39.17,991.45,1017.12,213,27.65,12.53,-20,1
1690069811,2023-07-23 01:50,39.20,991.42,1017.09,213,27.64,12.54,-20,1
1690070111,2023-07-23 01:55,39.27,991.39,1017.05,213,27.63,12.55,-20,1
1690070411,2023-07-23 02:00,39.29,991.39,1017.05,213,27.62,12.55,-20,1
1690070711,2023-07-23 02:05,39.30,991.37,1017.03,213,27.61,12.55,-20,1
1690071012,2023-07-23 02:10,39.34,991.33,1016.99,213,27.61,12.56,-20,1
1690071312,2023-07-23 02:15,39.35,991.35,1017.01,213,27.60,12.56,-20,1
1690071612,2023-07-23 02:20,39.37,991.34,1017.00,213,27.60,12.57,-20,1
1690071912,2023-07-23 02:25,39.40,991.30,1016.96,213,27.58,12.56,-21,1
1690072213,2023-07-23 02:30,39.42,991.31,1016.97,213,27.58,12.56,-21,1
1690072513,2023-07-23 02:35,39.44,991.34,1017.00,213,27.57,12.56,-20,1
1690072813,2023-07-23 02:40,39.46,991.33,1017.00,213,27.56,12.56,-21,1
1690073113,2023-07-23 02:45,39.47,991.28,1016.94,213,27.55,12.56,-20,1
1690073413,2023-07-23 02:50,39.50,991.27,1016.94,213,27.55,12.57,-20,1
1690073714,2023-07-23 02:55,39.51,991.27,1016.93,213,27.54,12.57,-20,1
1690074014,2023-07-23 03:00,39.54,991.23,1016.89,213,27.53,12.57,-21,1
1690074314,2023-07-23 03:05,39.56,991.24,1016.90,213,27.52,12.57,-20,1
1690074614,2023-07-23 03:10,39.58,991.26,1016.92,213,27.52,12.57,-20,1
1690074915,2023-07-23 03:15,39.59,991.24,1016.90,213,27.51,12.57,-19,1
1690075215,2023-07-23 03:20,39.64,991.23,1016.89,213,27.50,12.58,-19,1
1690075515,2023-07-23 03:25,39.63,991.23,1016.89,213,27.49,12.56,-19,1
1690075815,2023-07-23 03:30,39.63,991.15,1016.82,213,27.48,12.56,-20,1
1690076116,2023-07-23 03:35,39.68,991.17,1016.84,213,27.47,12.57,-20,1
1690076416,2023-07-23 03:40,39.69,991.17,1016.84,213,27.47,12.57,-21,1
1690076716,2023-07-23 03:45,39.69,991.17,1016.84,213,27.46,12.56,-21,1
1690077016,2023-07-23 03:50,39.72,991.17,1016.83,213,27.45,12.57,-20,1
1690077317,2023-07-23 03:55,39.73,991.20,1016.86,213,27.44,12.56,-19,1
1690077617,2023-07-23 04:00,39.72,991.19,1016.85,213,27.43,12.55,-19,1
1690077917,2023-07-23 04:05,39.73,991.23,1016.90,213,27.42,12.54,-20,1
1690078217,2023-07-23 04:10,39.75,991.25,1016.92,213,27.42,12.55,-20,1
1690078518,2023-07-23 04:15,39.78,991.22,1016.89,213,27.41,12.55,-19,1
1690078818,2023-07-23 04:20,39.81,991.27,1016.93,213,27.40,12.56,-20,1
1690079118,2023-07-23 04:25,39.78,991.37,1017.03,213,27.40,12.54,-19,1
1690079418,2023-07-23 04:30,39.80,991.34,1017.00,213,27.39,12.54,-20,1
1690079718,2023-07-23 04:35,39.80,991.32,1016.98,213,27.38,12.53,-19,1
1690080019,2023-07-23 04:40,39.80,991.33,1017.00,213,27.37,12.52,-20,1
1690080319,2023-07-23 04:45,39.81,991.38,1017.04,213,27.36,12.52,-20,1
1690080619,2023-07-23 04:50,39.85,991.39,1017.05,213,27.36,12.54,-20,1
1690080919,2023-07-23 04:55,39.85,991.36,1017.03,213,27.35,12.53,-20,1
1690081220,2023-07-23 05:00,39.86,991.35,1017.01,213,27.34,12.52,-20,1
1690081520,2023-07-23 05:05,39.86,991.30,1016.97,213,27.34,12.52,-21,1
1690081820,2023-07-23 05:10,39.86,991.35,1017.01,213,27.34,12.52,-21,1
1690082120,2023-07-23 05:15,39.84,991.34,1017.00,213,27.34,12.51,-20,1
1690082420,2023-07-23 05:20,39.83,991.30,1016.97,213,27.33,12.50,-20,1
1690082721,2023-07-23 05:25,39.83,991.25,1016.91,213,27.33,12.50,-21,1
1690083021,2023-07-23 05:30,39.84,991.24,1016.90,213,27.34,12.51,-20,1
1690083321,2023-07-23 05:35,39.81,991.19,1016.85,213,27.35,12.51,-20,1
1690083621,2023-07-23 05:40,39.78,991.23,1016.89,213,27.35,12.50,-20,1
1690083922,2023-07-23 05:45,39.75,991.23,1016.89,213,27.36,12.50,-21,1
1690084222,2023-07-23 05:50,39.72,991.22,1016.88,213,27.37,12.49,-21,1
1690084522,2023-07-23 05:55,39.67,991.18,1016.85,213,27.38,12.49,-21,1
1690084822,2023-07-23 06:00,39.50,991.22,1016.88,213,27.49,12.52,-20,1
1690085122,2023-07-23 06:05,39.19,991.27,1016.93,213,27.63,12.52,-20,1
1690085423,2023-07-23 06:10,38.85,991.27,1016.93,213,27.82,12.56,-20,1
1690085723,2023-07-23 06:15,38.53,991.32,1016.98,213,27.96,12.56,-20,1
1690086023,2023-07-23 06:20,38.23,991.31,1016.97,213,28.11,12.57,-20,1
1690086323,2023-07-23 06:25,37.96,991.24,1016.91,213,28.24,12.58,-20,1
1690086623,2023-07-23 06:30,37.64,991.24,1016.91,213,28.38,12.57,-20,1
1690086923,2023-07-23 06:35,37.38,991.29,1016.95,213,28.54,12.61,-20,1
1690087224,2023-07-23 06:40,37.19,991.32,1016.98,213,28.67,12.64,-20,1
1690087524,2023-07-23 06:45,37.00,991.23,1016.89,213,28.81,12.69,-20,1
1690087824,2023-07-23 06:50,36.71,991.14,1016.80,213,28.93,12.68,-21,1
1690088124,2023-07-23 06:55,36.49,991.12,1016.78,213,29.05,12.69,-20,1
1690088424,2023-07-23 07:00,36.30,991.09,1016.75,213,29.17,12.72,-19,1
1690088724,2023-07-23 07:05,36.06,991.07,1016.74,213,29.30,12.73,-20,1
1690089024,2023-07-23 07:10,35.83,991.09,1016.75,213,29.41,12.73,-20,1
1690089324,2023-07-23 07:15,35.67,991.09,1016.75,213,29.52,12.76,-20,1
1690089624,2023-07-23 07:20,35.43,991.11,1016.78,213,29.64,12.76,-21,1
1690089925,2023-07-23 07:25,35.29,991.09,1016.75,213,29.74,12.79,-21,1
1690090225,2023-07-23 07:30,35.19,991.13,1016.79,213,29.84,12.83,-21,1
1690090525,2023-07-23 07:35,35.14,991.14,1016.80,213,29.83,12.80,-20,1
1690090825,2023-07-23 07:40,35.38,991.10,1016.76,213,29.68,12.78,-20,1
1690091125,2023-07-23 07:45,35.63,991.10,1016.76,213,29.55,12.77,-21,1
1690091425,2023-07-23 07:50,35.88,991.13,1016.79,213,29.41,12.75,-20,1
1690091725,2023-07-23 07:55,36.04,991.11,1016.77,213,29.33,12.75,-20,1
1690092026,2023-07-23 08:00,36.04,991.08,1016.75,213,29.34,12.76,-20,1
1690092326,2023-07-23 08:05,36.04,991.11,1016.77,213,29.33,12.75,-21,1
1690092626,2023-07-23 08:10,36.18,991.13,1016.79,213,29.25,12.74,-20,1
1690092926,2023-07-23 08:15,36.34,991.14,1016.80,213,29.17,12.74,-20,1
1690093226,2023-07-23 08:20,36.22,991.13,1016.79,213,29.23,12.74,-20,1
1690093527,2023-07-23 08:25,36.16,991.06,1016.72,213,29.28,12.75,-20,1
1690093827,2023-07-23 08:30,36.19,991.03,1016.70,213,29.26,12.75,-21,1
1690094127,2023-07-23 08:35,36.25,991.02,1016.69,213,29.23,12.75,-20,1
1690094427,2023-07-23 08:40,36.31,991.02,1016.68,213,29.20,12.75,-21,1
1690094727,2023-07-23 08:45,36.37,991.04,1016.70,213,29.19,12.76,-20,1
1690095028,2023-07-23 08:50,36.37,991.04,1016.70,213,29.18,12.75,-21,1
1690095328,2023-07-23 08:55,36.43,991.01,1016.67,213,29.15,12.76,-21,1
1690095628,2023-07-23 09:00,36.50,990.98,1016.64,213,29.11,12.75,-21,1
1690095928,2023-07-23 09:05,36.58,990.93,1016.60,213,29.07,12.74,-21,1
1690096228,2023-07-23 09:10,36.64,990.84,1016.50,213,29.03,12.74,-21,1
1690096528,2023-07-23 09:15,36.71,990.83,1016.50,213,28.98,12.72,-21,1
1690096829,2023-07-23 09:20,36.77,990.86,1016.52,213,28.96,12.73,-20,1
1690097129,2023-07-23 09:25,36.81,990.84,1016.50,213,28.95,12.74,-21,1
1690097429,2023-07-23 09:30,36.83,990.78,1016.45,213,28.94,12.74,-20,1
1690097729,2023-07-23 09:35,36.84,990.79,1016.45,213,28.94,12.74,-21,1
1690098029,2023-07-23 09:40,36.84,990.72,1016.39,213,28.95,12.75,-20,1
1690098329,2023-07-23 09:45,36.63,990.68,1016.35,213,29.09,12.79,-21,1
1690098629,2023-07-23 09:50,36.50,990.67,1016.33,213,29.16,12.79,-20,1
1690098929,2023-07-23 09:55,36.33,990.64,1016.31,213,29.28,12.83,-21,1
1690099230,2023-07-23 10:00,36.08,990.61,1016.28,213,29.41,12.83,-20,1
1690099530,2023-07-23 10:05,36.03,990.60,1016.27,213,29.44,12.84,-21,1
1690099830,2023-07-23 10:10,35.88,990.53,1016.19,213,29.54,12.87,-20,1
1690100130,2023-07-23 10:15,35.75,990.52,1016.18,213,29.62,12.88,-20,1
1690100430,2023-07-23 10:20,35.67,990.48,1016.14,213,29.66,12.88,-21,1
1690100730,2023-07-23 10:25,35.72,990.40,1016.07,213,29.60,12.85,-20,1
1690101030,2023-07-23 10:30,35.87,990.37,1016.03,213,29.56,12.88,-21,1
1690101331,2023-07-23 10:35,35.91,990.31,1015.97,213,29.51,12.85,-20,1
1690101631,2023-07-23 10:40,35.84,990.27,1015.93,213,29.58,12.88,-20,1
1690101931,2023-07-23 10:45,35.75,990.29,1015.95,213,29.61,12.87,-20,1
1690102231,2023-07-23 10:50,35.58,990.26,1015.92,213,29.74,12.91,-21,1
1690102531,2023-07-23 10:55,35.41,990.16,1015.82,213,29.84,12.93,-20,1
1690102832,2023-07-23 11:00,35.28,990.14,1015.80,213,29.93,12.95,-20,1
1690103132,2023-07-23 11:05,35.16,990.13,1015.79,213,29.99,12.95,-20,1
1690103432,2023-07-23 11:10,35.07,990.15,1015.81,213,30.05,12.96,-20,1
1690103732,2023-07-23 11:15,34.99,990.09,1015.75,213,30.10,12.97,-21,1
1690104032,2023-07-23 11:20,34.98,990.05,1015.71,213,30.12,12.99,-20,1
1690104333,2023-07-23 11:25,34.96,990.11,1015.77,213,30.15,13.01,-20,1
1690104633,2023-07-23 11:30,34.93,990.12,1015.79,213,30.17,13.01,-20,1
1690104933,2023-07-23 11:35,34.92,990.01,1015.67,213,30.17,13.00,-21,1
1690105233,2023-07-23 11:40,34.95,990.02,1015.69,213,30.17,13.02,-19,1
1690105534,2023-07-23 11:45,34.95,990.01,1015.67,213,30.16,13.01,-20,1
1690105834,2023-07-23 11:50,34.98,989.97,1015.63,213,30.15,13.02,-20,1
1690106134,2023-07-23 11:55,35.04,989.94,1015.61,213,30.11,13.00,-21,1
1690106434,2023-07-23 12:00,35.19,989.92,1015.58,213,30.01,12.98,-21,1
1690106735,2023-07-23 12:05,35.21,989.93,1015.59,213,29.99,12.97,-21,1
1690107035,2023-07-23 12:10,35.28,989.90,1015.56,213,29.96,12.98,-20,1
1690107335,2023-07-23 12:15,35.33,989.82,1015.48,213,29.93,12.97,-20,1
1690107635,2023-07-23 12:20,35.38,989.87,1015.53,213,29.90,12.97,-20,1
1690107935,2023-07-23 12:25,35.41,989.83,1015.49,213,29.88,12.96,-21,1
1690108236,2023-07-23 12:30,35.50,989.78,1015.44,213,29.83,12.96,-20,1
1690108536,2023-07-23 12:35,35.59,989.79,1015.45,213,29.78,12.95,-21,1
1690108836,2023-07-23 12:40,35.67,989.74,1015.40,213,29.74,12.95,-20,1
1690109137,2023-07-23 12:45,35.77,989.69,1015.35,213,29.66,12.93,-20,1
1690109437,2023-07-23 12:50,35.86,989.64,1015.31,213,29.62,12.93,-19,1
1690109737,2023-07-23 12:55,35.95,989.62,1015.28,213,29.57,12.92,-21,1
1690110037,2023-07-23 13:00,36.01,989.56,1015.22,213,29.54,12.92,-20,1
1690110337,2023-07-23 13:05,36.08,989.43,1015.09,213,29.49,12.91,-20,1
1690110638,2023-07-23 13:10,36.15,989.48,1015.14,213,29.46,12.91,-20,1
1690110938,2023-07-23 13:15,36.19,989.41,1015.08,213,29.43,12.90,-20,1
1690111238,2023-07-23 13:20,36.25,989.29,1014.95,213,29.40,12.90,-21,1
1690111538,2023-07-23 13:25,36.30,989.35,1015.01,213,29.38,12.90,-21,1
1690111839,2023-07-23 13:30,36.36,989.22,1014.89,213,29.35,12.90,-21,1
1690112139,2023-07-23 13:35,36.38,989.31,1014.97,213,29.33,12.89,-20,1
1690112439,2023-07-23 13:40,36.41,989.21,1014.88,213,29.32,12.90,-21,1
1690112739,2023-07-23 13:45,36.43,989.22,1014.89,213,29.29,12.88,-20,1
1690113040,2023-07-23 13:50,36.48,989.10,1014.77,213,29.28,12.89,-21,1
1690113340,2023-07-23 13:55,36.50,989.07,1014.73,213,29.27,12.89,-21,1
1690113640,2023-07-23 14:00,36.52,989.11,1014.77,213,29.26,12.89,-21,1
1690113940,2023-07-23 14:05,36.54,989.03,1014.70,213,29.23,12.87,-21,1
1690114241,2023-07-23 14:10,36.58,988.95,1014.61,213,29.22,12.88,-20,1
1690114541,2023-07-23 14:15,36.56,988.95,1014.62,213,29.22,12.87,-20,1
1690114841,2023-07-23 14:20,36.61,988.96,1014.62,213,29.20,12.87,-20,1
1690115141,2023-07-23 14:25,36.62,988.91,1014.58,213,29.20,12.88,-21,1
1690115442,2023-07-23 14:30,36.64,988.87,1014.53,213,29.19,12.88,-20,1
1690115742,2023-07-23 14:35,36.67,988.88,1014.55,213,29.18,12.88,-20,1
1690116042,2023-07-23 14:40,36.67,988.84,1014.50,213,29.18,12.88,-20,1
1690116342,2023-07-23 14:45,36.68,988.83,1014.49,213,29.16,12.87,-20,1
1690116642,2023-07-23 14:50,36.70,988.75,1014.41,213,29.16,12.88,-20,1
1690116943,2023-07-23 14:55,36.74,988.74,1014.40,213,29.13,12.87,-20,1
1690117243,2023-07-23 15:00,36.78,988.67,1014.33,213,29.12,12.87,-20,1
1690117543,2023-07-23 15:05,36.82,988.56,1014.22,213,29.09,12.86,-20,1
1690117843,2023-07-23 15:10,36.86,988.59,1014.25,213,29.07,12.86,-20,1
1690118144,2023-07-23 15:15,36.88,988.48,1014.14,213,29.06,12.86,-21,1
1690118444,2023-07-23 15:20,36.89,988.44,1014.10,213,29.04,12.85,-20,1
1690118744,2023-07-23 15:25,36.91,988.43,1014.10,213,29.03,12.85,-19,1
1690119044,2023-07-23 15:30,36.94,988.27,1013.94,213,29.01,12.84,-20,1
1690119344,2023-07-23 15:35,36.96,988.31,1013.97,213,29.00,12.84,-20,1
1690119645,2023-07-23 15:40,37.02,988.25,1013.92,213,28.99,12.86,-20,1
1690119945,2023-07-23 15:45,37.00,988.23,1013.89,213,28.98,12.84,-20,1
1690120245,2023-07-23 15:50,37.00,988.19,1013.86,213,28.97,12.83,-20,1
1690120545,2023-07-23 15:55,37.04,988.21,1013.88,213,28.96,12.84,-20,1
1690120845,2023-07-23 16:00,37.04,988.18,1013.84,213,28.96,12.84,-21,1
1690121146,2023-07-23 16:05,37.05,988.16,1013.82,213,28.96,12.84,-20,1
1690121446,2023-07-23 16:10,37.03,988.09,1013.75,213,28.96,12.84,-21,1
1690121746,2023-07-23 16:15,37.05,988.08,1013.74,213,28.96,12.84,-21,1
1690122046,2023-07-23 16:20,37.04,988.06,1013.73,213,28.96,12.84,-21,1
1690122347,2023-07-23 16:25,37.05,987.97,1013.63,213,28.95,12.83,-20,1
1690122647,2023-07-23 16:30,37.04,987.97,1013.63,213,28.96,12.84,-21,1
1690122947,2023-07-23 16:35,37.04,987.99,1013.65,213,28.95,12.83,-21,1
1690123247,2023-07-23 16:40,37.09,987.90,1013.56,213,28.94,12.84,-21,1
1690123548,2023-07-23 16:45,37.09,987.85,1013.51,213,28.93,12.84,-21,1
1690123848,2023-07-23 16:50,37.10,987.81,1013.47,213,28.91,12.82,-20,1
1690124148,2023-07-23 16:55,37.10,987.76,1013.43,213,28.91,12.82,-21,1
1690124448,2023-07-23 17:00,37.11,987.70,1013.36,213,28.91,12.83,-20,1
1690124749,2023-07-23 17:05,37.11,987.67,1013.33,213,28.91,12.83,-22,1
1690125049,2023-07-23 17:10,37.11,987.60,1013.27,213,28.91,12.83,-21,1
1690125349,2023-07-23 17:15,37.12,987.58,1013.24,213,28.90,12.82,-21,1
1690125649,2023-07-23 17:20,37.14,987.52,1013.18,213,28.89,12.82,-22,1
1690125949,2023-07-23 17:25,37.13,987.48,1013.14,213,28.90,12.82,-20,1
1690126250,2023-07-23 17:30,37.12,987.42,1013.08,213,28.89,12.81,-20,1
1690126550,2023-07-23 17:35,37.14,987.40,1013.06,213,28.89,12.82,-20,1
1690126850,2023-07-23 17:40,37.15,987.41,1013.07,213,28.89,12.82,-21,1
1690127150,2023-07-23 17:45,37.16,987.35,1013.02,213,28.88,12.82,-20,1
1690127451,2023-07-23 17:50,37.16,987.33,1013.00,213,28.87,12.81,-20,1
1690127751,2023-07-23 17:55,37.19,987.30,1012.97,213,28.85,12.80,-20,1
1690128051,2023-07-23 18:00,37.22,987.33,1013.00,213,28.84,12.81,-20,1
1690128351,2023-07-23 18:05,37.25,987.26,1012.92,213,28.83,12.81,-20,1
1690128652,2023-07-23 18:10,37.27,987.25,1012.91,213,28.82,12.81,-20,1
1690128952,2023-07-23 18:15,37.29,987.16,1012.82,213,28.81,12.81,-21,1
1690129252,2023-07-23 18:20,37.30,987.20,1012.86,213,28.80,12.81,-20,1
1690129552,2023-07-23 18:25,37.33,987.11,1012.78,213,28.78,12.80,-20,1
1690129853,2023-07-23 18:30,37.33,987.08,1012.74,213,28.78,12.80,-20,1
1690130153,2023-07-23 18:35,37.34,987.03,1012.70,213,28.77,12.80,-20,1
1690130453,2023-07-23 18:40,37.36,986.98,1012.65,213,28.75,12.79,-20,1
1690130753,2023-07-23 18:45,37.40,986.95,1012.61,213,28.73,12.78,-20,1
1690131053,2023-07-23 18:50,37.40,986.98,1012.64,213,28.72,12.77,-20,1
1690131354,2023-07-23 18:55,37.42,987.00,1012.66,213,28.71,12.77,-21,1
1690131654,2023-07-23 19:00,37.43,986.99,1012.65,213,28.70,12.77,-21,1
1690131954,2023-07-23 19:05,37.47,986.99,1012.65,213,28.69,12.78,-21,1
1690132254,2023-07-23 19:10,37.48,986.95,1012.61,213,28.67,12.77,-21,1
1690132555,2023-07-23 19:15,37.51,986.91,1012.57,213,28.67,12.77,-21,1
1690132855,2023-07-23 19:20,37.45,986.90,1012.57,213,28.66,12.74,-21,1
1690133155,2023-07-23 19:25,37.54,986.88,1012.54,213,28.65,12.77,-21,1
1690133455,2023-07-23 19:30,37.52,986.81,1012.47,213,28.65,12.76,-21,1
1690133756,2023-07-23 19:35,37.54,986.77,1012.43,213,28.65,12.77,-21,1
1690134056,2023-07-23 19:40,37.53,986.73,1012.39,213,28.64,12.76,-21,1
1690134356,2023-07-23 19:45,37.57,986.69,1012.35,213,28.63,12.77,-21,1
1690134656,2023-07-23 19:50,37.57,986.71,1012.37,213,28.62,12.76,-21,1
1690134957,2023-07-23 19:55,37.58,986.72,1012.38,213,28.61,12.75,-20,1
1690135257,2023-07-23 20:00,37.61,986.69,1012.35,213,28.59,12.75,-21,1
1690135557,2023-07-23 20:05,37.60,986.66,1012.32,213,28.58,12.73,-21,1
1690135857,2023-07-23 20:10,37.60,986.62,1012.29,213,28.56,12.72,-21,1
1690136157,2023-07-23 20:15,37.66,986.64,1012.30,213,28.54,12.72,-22,1
1690136458,2023-07-23 20:20,37.66,986.61,1012.28,213,28.53,12.71,-21,1
1690136758,2023-07-23 20:25,37.65,986.63,1012.29,213,28.52,12.70,-21,1
1690137058,2023-07-23 20:30,37.64,986.65,1012.31,213,28.50,12.68,-21,1
1690137358,2023-07-23 20:35,37.65,986.60,1012.26,213,28.49,12.67,-20,1
1690137659,2023-07-23 20:40,37.67,986.65,1012.32,213,28.47,12.67,-21,1
1690137959,2023-07-23 20:45,37.73,986.67,1012.33,213,28.46,12.68,-21,1
1690138259,2023-07-23 20:50,37.75,986.68,1012.34,213,28.45,12.68,-21,1
1690138559,2023-07-23 20:55,37.80,986.69,1012.35,213,28.44,12.69,-21,1
1690138860,2023-07-23 21:01,37.83,986.64,1012.30,213,28.42,12.68,-21,1
1690139160,2023-07-23 21:06,37.85,986.65,1012.32,213,28.42,12.69,-20,1
1690139460,2023-07-23 21:11,37.90,986.62,1012.29,213,28.41,12.70,-21,1
1690139760,2023-07-23 21:16,37.92,986.64,1012.30,213,28.39,12.69,-21,1
1690140060,2023-07-23 21:21,37.88,986.67,1012.33,213,28.38,12.67,-21,1
1690140361,2023-07-23 21:26,37.93,986.65,1012.31,213,28.37,12.68,-21,1
1690140661,2023-07-23 21:31,37.94,986.69,1012.35,213,28.36,12.68,-20,1
1690140961,2023-07-23 21:36,37.96,986.65,1012.32,213,28.36,12.68,-21,1
1690141262,2023-07-23 21:41,37.98,986.66,1012.32,213,28.34,12.67,-20,1
1690141562,2023-07-23 21:46,37.98,986.61,1012.27,213,28.33,12.67,-21,1
1690141862,2023-07-23 21:51,37.99,986.58,1012.24,213,28.32,12.66,-21,1
1690142162,2023-07-23 21:56,38.01,986.57,1012.23,213,28.32,12.67,-20,1
1690142462,2023-07-23 22:01,38.03,986.54,1012.20,213,28.31,12.67,-21,1
1690142763,2023-07-23 22:06,38.06,986.54,1012.20,213,28.30,12.67,-20,1
1690143063,2023-07-23 22:11,38.04,986.52,1012.18,213,28.29,12.65,-21,1
1690143363,2023-07-23 22:16,38.05,986.55,1012.21,213,28.28,12.65,-21,1
1690143663,2023-07-23 22:21,38.06,986.55,1012.21,213,28.28,12.65,-21,1
1690143964,2023-07-23 22:26,38.06,986.54,1012.20,213,28.27,12.64,-20,1
1690144264,2023-07-23 22:31,38.06,986.52,1012.18,213,28.27,12.64,-21,1
1690144564,2023-07-23 22:36,38.08,986.51,1012.17,213,28.26,12.64,-22,1
1690144865,2023-07-23 22:41,38.07,986.48,1012.14,213,28.26,12.64,-21,1
1690145165,2023-07-23 22:46,38.08,986.48,1012.14,213,28.25,12.63,-21,1
1690145465,2023-07-23 22:51,38.09,986.46,1012.12,213,28.24,12.63,-21,1
1690145765,2023-07-23 22:56,38.10,986.49,1012.15,213,28.24,12.63,-21,1
1690146065,2023-07-23 23:01,38.10,986.50,1012.16,213,28.23,12.62,-20,1
1690146366,2023-07-23 23:06,38.10,986.53,1012.19,213,28.23,12.62,-21,1
1690146666,2023-07-23 23:11,38.12,986.56,1012.22,213,28.22,12.62,-21,1
1690146966,2023-07-23 23:16,38.14,986.62,1012.28,213,28.21,12.62,-21,1
1690147266,2023-07-23 23:21,38.12,986.58,1012.24,213,28.21,12.61,-21,1
1690147567,2023-07-23 23:26,38.15,986.59,1012.25,213,28.20,12.62,-21,1
1690147867,2023-07-23 23:31,38.17,986.58,1012.25,213,28.20,12.62,-21,1
1690148167,2023-07-23 23:36,38.18,986.55,1012.21,213,28.19,12.62,-21,1
1690148467,2023-07-23 23:41,38.19,986.54,1012.20,213,28.18,12.61,-21,1
1690148767,2023-07-23 23:46,38.20,986.57,1012.24,213,28.17,12.61,-20,1
1690149068,2023-07-23 23:51,38.21,986.53,1012.20,213,28.16,12.61,-21,1
1690149368,2023-07-23 23:56,38.23,986.57,1012.23,213,28.16,12.61,-21,1