1690149668,2023-07-24 00:01,38.25,986.55,1012.21,213,28.14,12.61,-21,1
1690149968,2023-07-24 00:06,38.29,986.47,1012.13,213,28.14,12.62,-22,1
1690150269,2023-07-24 00:11,38.26,986.52,1012.18,213,28.14,12.61,-21,1
1690150569,2023-07-24 00:16,38.27,986.48,1012.14,213,28.14,12.61,-20,1
1690150869,2023-07-24 00:21,38.30,986.45,1012.11,213,28.12,12.61,-21,1
1690151169,2023-07-24 00:26,38.33,986.45,1012.11,213,28.12,12.62,-21,1
1690151470,2023-07-24 00:31,38.35,986.40,1012.06,213,28.11,12.62,-20,1
1690151770,2023-07-24 00:36,38.39,986.37,1012.04,213,28.10,12.62,-21,1
1690152070,2023-07-24 00:41,38.40,986.38,1012.05,213,28.09,12.62,-21,1
1690152370,2023-07-24 00:46,38.42,986.36,1012.02,213,28.08,12.62,-21,1
1690152671,2023-07-24 00:51,38.43,986.35,1012.01,213,28.08,12.62,-21,1
1690152971,2023-07-24 00:56,38.46,986.31,1011.97,213,28.07,12.63,-21,1
1690153271,2023-07-24 01:01,38.47,986.29,1011.95,213,28.07,12.63,-20,1
1690153571,2023-07-24 01:06,38.49,986.26,1011.93,213,28.06,12.63,-21,1
1690153872,2023-07-24 01:11,38.52,986.19,1011.85,213,28.04,12.62,-20,1
1690154172,2023-07-24 01:16,38.55,986.20,1011.86,213,28.03,12.63,-21,1
1690154472,2023-07-24 01:21,38.59,986.15,1011.81,213,28.02,12.63,-21,1
1690154772,2023-07-24 01:26,38.60,986.14,1011.80,213,28.02,12.64,-21,1
1690155072,2023-07-24 01:31,38.62,986.09,1011.75,213,28.01,12.64,-20,1
1690155373,2023-07-24 01:36,38.64,986.12,1011.78,213,28.01,12.64,-21,1
1690155673,2023-07-24 01:41,38.66,986.06,1011.72,213,28.01,12.65,-21,1
1690155973,2023-07-24 01:46,38.69,986.02,1011.68,213,28.00,12.65,-20,1
1690156273,2023-07-24 01:51,38.71,985.98,1011.64,213,27.99,12.65,-21,1
1690156574,2023-07-24 01:56,38.74,985.92,1011.58,213,27.98,12.66,-21,1
1690156874,2023-07-24 02:01,38.73,985.88,1011.54,213,27.97,12.64,-21,1
1690157174,2023-07-24 02:06,38.77,985.82,1011.48,213,27.97,12.66,-20,1
1690157474,2023-07-24 02:11,38.79,985.80,1011.46,213,27.96,12.66,-20,1
1690157775,2023-07-24 02:16,38.81,985.79,1011.45,213,27.95,12.66,-21,1
1690158075,2023-07-24 02:21,38.82,985.78,1011.44,213,27.95,12.66,-20,1
1690158375,2023-07-24 02:26,38.84,985.73,1011.39,213,27.94,12.66,-20,1
1690158675,2023-07-24 02:31,38.85,985.72,1011.38,213,27.94,12.66,-20,1
1690158976,2023-07-24 02:36,38.88,985.66,1011.32,213,27.93,12.67,-21,1
1690159276,2023-07-24 02:41,38.88,985.68,1011.35,213,27.93,12.67,-20,1
1690159576,2023-07-24 02:46,38.91,985.59,1011.25,213,27.92,12.67,-21,1
1690159876,2023-07-24 02:51,38.95,985.65,1011.31,213,27.92,12.69,-20,1
1690160176,2023-07-24 02:56,38.94,985.58,1011.24,213,27.91,12.67,-20,1
1690160477,2023-07-24 03:01,38.98,985.54,1011.20,213,27.90,12.68,-20,1
1690160777,2023-07-24 03:06,39.02,985.51,1011.18,213,27.90,12.70,-20,1
1690161077,2023-07-24 03:11,39.01,985.54,1011.20,213,27.89,12.68,-20,1
1690161377,2023-07-24 03:16,39.03,985.56,1011.23,213,27.89,12.69,-20,1
1690161678,2023-07-24 03:21,39.04,985.50,1011.16,213,27.89,12.70,-20,1
1690161978,2023-07-24 03:26,39.07,985.50,1011.16,213,27.88,12.70,-20,1
1690162278,2023-07-24 03:31,39.09,985.47,1011.13,213,27.88,12.70,-20,1
1690162578,2023-07-24 03:36,39.10,985.42,1011.08,213,27.88,12.71,-20,1
1690162879,2023-07-24 03:41,39.12,985.41,1011.08,213,27.87,12.71,-20,1
1690163179,2023-07-24 03:46,39.13,985.42,1011.08,213,27.87,12.71,-20,1
1690163479,2023-07-24 03:51,39.14,985.45,1011.11,213,27.87,12.72,-19,1
1690163779,2023-07-24 03:56,39.16,985.57,1011.23,213,27.87,12.72,-20,1
1690164079,2023-07-24 04:01,39.17,985.58,1011.24,213,27.87,12.73,-20,1
1690164380,2023-07-24 04:06,39.19,985.50,1011.16,213,27.86,12.73,-19,1
1690164680,2023-07-24 04:11,39.20,985.50,1011.16,213,27.86,12.73,-19,1
1690164980,2023-07-24 04:16,39.23,985.48,1011.14,213,27.85,12.73,-19,1
1690165280,2023-07-24 04:21,39.25,985.47,1011.14,213,27.85,12.74,-20,1
1690165581,2023-07-24 04:26,39.26,985.49,1011.15,213,27.85,12.74,-20,1
1690165881,2023-07-24 04:31,39.30,985.44,1011.10,213,27.84,12.75,-20,1
1690166181,2023-07-24 04:36,39.29,985.43,1011.10,213,27.84,12.75,-20,1
1690166481,2023-07-24 04:41,39.31,985.43,1011.09,213,27.83,12.75,-20,1
1690166781,2023-07-24 04:46,39.33,985.38,1011.04,213,27.83,12.76,-20,1
1690167082,2023-07-24 04:51,39.35,985.39,1011.06,213,27.83,12.76,-19,1
1690167382,2023-07-24 04:56,39.35,985.41,1011.08,213,27.83,12.76,-20,1
1690167682,2023-07-24 05:01,39.35,985.40,1011.06,213,27.83,12.76,-19,1
1690167982,2023-07-24 05:06,39.35,985.40,1011.07,213,27.82,12.75,-19,1
1690168282,2023-07-24 05:11,39.33,985.39,1011.05,213,27.83,12.76,-19,1
1690168582,2023-07-24 05:16,39.33,985.39,1011.05,213,27.83,12.76,-19,1
1690168882,2023-07-24 05:21,39.35,985.32,1010.98,213,27.83,12.76,-19,1
1690169183,2023-07-24 05:26,39.36,985.36,1011.02,213,27.83,12.76,-19,1
1690169483,2023-07-24 05:31,39.35,985.33,1010.99,213,27.84,12.77,-19,1
1690169783,2023-07-24 05:36,39.37,985.31,1010.98,213,27.85,12.79,-19,1
1690170083,2023-07-24 05:41,39.33,985.26,1010.93,213,27.86,12.78,-19,1
1690170383,2023-07-24 05:46,39.33,985.36,1011.03,213,27.87,12.79,-19,1
1690170683,2023-07-24 05:51,39.33,985.37,1011.03,213,27.87,12.79,-19,1
1690170983,2023-07-24 05:56,39.31,985.38,1011.04,213,27.88,12.79,-19,1
1690171283,2023-07-24 06:01,39.29,985.33,1010.99,213,27.89,12.79,-20,1
1690171583,2023-07-24 06:06,39.31,985.36,1011.03,213,27.91,12.82,-20,1
1690171884,2023-07-24 06:11,39.25,985.35,1011.02,213,27.92,12.80,-20,1
1690172184,2023-07-24 06:16,39.19,985.39,1011.05,213,27.95,12.80,-20,1
1690172484,2023-07-24 06:21,39.12,985.43,1011.10,213,27.98,12.81,-20,1
1690172784,2023-07-24 06:26,39.12,985.48,1011.14,213,28.02,12.84,-20,1
1690173084,2023-07-24 06:31,39.02,985.50,1011.16,213,28.08,12.86,-20,1
1690173384,2023-07-24 06:36,38.93,985.49,1011.15,213,28.17,12.90,-20,1
1690173684,2023-07-24 06:41,38.61,985.45,1011.11,213,28.37,12.95,-20,1
1690173985,2023-07-24 06:46,38.32,985.39,1011.05,213,28.56,13.01,-20,1
1690174285,2023-07-24 06:51,37.97,985.46,1011.12,213,28.76,13.04,-20,1
1690174585,2023-07-24 06:56,37.84,985.46,1011.12,213,28.82,13.04,-21,1
1690174885,2023-07-24 07:01,37.60,985.38,1011.04,213,28.97,13.08,-20,1
1690175186,2023-07-24 07:06,37.32,985.32,1010.98,213,29.14,13.11,-20,1
1690175486,2023-07-24 07:11,37.02,985.30,1010.96,213,29.33,13.16,-20,1
1690175786,2023-07-24 07:16,36.78,985.31,1010.97,213,29.46,13.17,-20,1
1690176086,2023-07-24 07:21,36.52,985.26,1010.92,213,29.64,13.22,-20,1
1690176386,2023-07-24 07:26,36.30,985.32,1010.98,213,29.74,13.22,-20,1
1690176687,2023-07-24 07:31,36.44,985.26,1010.92,213,29.67,13.22,-20,1
1690176987,2023-07-24 07:36,36.43,985.29,1010.95,213,29.72,13.26,-20,1
1690177287,2023-07-24 07:41,36.39,985.28,1010.94,213,29.73,13.25,-21,1
1690177587,2023-07-24 07:46,36.45,985.28,1010.95,213,29.72,13.26,-20,1
1690177887,2023-07-24 07:51,36.38,985.31,1010.97,213,29.76,13.27,-21,1
1690178187,2023-07-24 07:56,36.33,985.28,1010.95,213,29.81,13.29,-21,1
1690178488,2023-07-24 08:01,36.35,985.33,1010.99,213,29.81,13.30,-21,1
1690178788,2023-07-24 08:06,36.20,985.31,1010.97,213,29.92,13.34,-21,1
1690179088,2023-07-24 08:11,36.02,985.29,1010.95,213,30.05,13.38,-20,1
1690179388,2023-07-24 08:16,35.98,985.26,1010.92,213,30.06,13.36,-21,1
1690179688,2023-07-24 08:21,36.05,985.22,1010.89,213,30.04,13.38,-21,1
1690179988,2023-07-24 08:26,36.10,985.29,1010.95,213,30.02,13.38,-21,1
1690180288,2023-07-24 08:31,36.05,985.27,1010.93,213,30.09,13.42,-21,1
1690180588,2023-07-24 08:36,35.84,985.23,1010.90,213,30.22,13.45,-21,1
1690180889,2023-07-24 08:41,35.69,985.09,1010.75,213,30.32,13.47,-21,1
1690181189,2023-07-24 08:46,35.67,985.08,1010.74,213,30.39,13.52,-21,1
1690181489,2023-07-24 08:51,35.64,985.15,1010.82,213,30.41,13.53,-22,1
1690181789,2023-07-24 08:56,35.59,985.20,1010.87,213,30.49,13.58,-21,1
1690182089,2023-07-24 09:01,35.42,985.22,1010.88,213,30.58,13.58,-21,1
1690182389,2023-07-24 09:06,35.42,985.17,1010.84,213,30.63,13.63,-20,1
1690182690,2023-07-24 09:11,35.66,985.09,1010.76,213,30.54,13.65,-20,1
1690182990,2023-07-24 09:16,35.77,985.07,1010.73,213,30.48,13.65,-20,1
1690183290,2023-07-24 09:21,35.80,985.09,1010.75,213,30.46,13.64,-21,1
1690183590,2023-07-24 09:26,35.93,985.16,1010.82,213,30.43,13.67,-21,1
1690183891,2023-07-24 09:31,36.02,985.19,1010.85,213,30.42,13.70,-21,1
1690184191,2023-07-24 09:36,36.13,985.20,1010.86,213,30.35,13.68,-21,1
1690184491,2023-07-24 09:41,36.15,985.19,1010.85,213,30.38,13.72,-21,1
1690184791,2023-07-24 09:46,36.12,985.10,1010.77,213,30.43,13.75,-20,1
1690185091,2023-07-24 09:51,35.91,984.97,1010.63,213,30.55,13.77,-21,1
1690185392,2023-07-24 09:56,35.88,984.92,1010.58,213,30.60,13.80,-21,1
1690185692,2023-07-24 10:01,35.81,984.89,1010.56,213,30.65,13.81,-21,1
1690185992,2023-07-24 10:06,35.59,984.84,1010.51,213,30.75,13.81,-21,1
1690186292,2023-07-24 10:11,35.47,984.74,1010.40,213,30.84,13.83,-21,1
1690186593,2023-07-24 10:16,35.44,984.80,1010.46,213,30.85,13.83,-21,1
1690186893,2023-07-24 10:21,35.55,984.75,1010.41,213,30.77,13.81,-21,1
1690187193,2023-07-24 10:26,35.45,984.67,1010.33,213,30.82,13.81,-21,1
1690187494,2023-07-24 10:31,35.30,984.65,1010.31,213,30.87,13.79,-21,1
1690187794,2023-07-24 10:36,35.29,984.61,1010.28,213,30.89,13.80,-22,1
1690188094,2023-07-24 10:41,35.19,984.60,1010.27,213,30.91,13.77,-21,1
1690188394,2023-07-24 10:46,35.01,984.57,1010.23,213,30.95,13.73,-20,1
1690188694,2023-07-24 10:51,35.04,984.52,1010.19,213,30.98,13.77,-20,1
1690188995,2023-07-24 10:56,34.97,984.46,1010.12,213,31.00,13.75,-21,1
1690189295,2023-07-24 11:01,34.95,984.52,1010.18,213,30.99,13.73,-21,1
1690189595,2023-07-24 11:06,34.92,984.40,1010.07,213,31.01,13.74,-22,1
1690189896,2023-07-24 11:11,34.89,984.39,1010.05,213,31.03,13.75,-22,1
1690190196,2023-07-24 11:16,34.90,984.45,1010.11,213,31.01,13.73,-21,1
1690190496,2023-07-24 11:21,34.87,984.47,1010.13,213,31.03,13.74,-20,1
1690190796,2023-07-24 11:26,35.00,984.46,1010.12,213,30.92,13.70,-20,1
1690191097,2023-07-24 11:31,35.11,984.48,1010.14,213,30.84,13.67,-20,1
1690191397,2023-07-24 11:36,35.18,984.31,1009.97,213,30.77,13.65,-20,1
1690191697,2023-07-24 11:41,35.30,984.34,1010.01,213,30.71,13.65,-20,1
1690191998,2023-07-24 11:46,35.31,984.16,1009.82,213,30.70,13.64,-20,1
1690192298,2023-07-24 11:51,35.29,984.04,1009.70,213,30.69,13.62,-20,1
1690192598,2023-07-24 11:56,35.30,983.99,1009.65,213,30.67,13.61,-21,1
1690192898,2023-07-24 12:01,35.40,983.93,1009.59,213,30.60,13.59,-21,1
1690193199,2023-07-24 12:06,35.40,983.81,1009.47,213,30.59,13.58,-22,1
1690193499,2023-07-24 12:11,35.50,983.60,1009.26,213,30.53,13.57,-22,1
1690193799,2023-07-24 12:16,35.54,983.54,1009.20,213,30.51,13.57,-21,1
1690194100,2023-07-24 12:21,35.61,983.67,1009.34,213,30.45,13.55,-21,1
1690194400,2023-07-24 12:26,35.71,983.71,1009.38,213,30.37,13.53,-22,1
1690194700,2023-07-24 12:31,35.80,983.75,1009.41,213,30.31,13.51,-21,1
1690195000,2023-07-24 12:36,35.90,983.73,1009.39,213,30.25,13.50,-22,1
1690195300,2023-07-24 12:41,35.92,983.70,1009.36,213,30.24,13.50,-21,1
1690195601,2023-07-24 12:46,35.94,983.71,1009.37,213,30.21,13.48,-21,1
1690195901,2023-07-24 12:51,35.96,983.78,1009.45,213,30.17,13.46,-21,1
1690196201,2023-07-24 12:56,36.04,983.70,1009.36,213,30.13,13.45,-20,1
1690196502,2023-07-24 13:01,36.07,983.66,1009.33,213,30.09,13.43,-22,1
1690196802,2023-07-24 13:06,36.11,983.58,1009.25,213,30.03,13.40,-21,1
1690197102,2023-07-24 13:11,36.15,983.64,1009.30,213,30.01,13.39,-20,1
1690197402,2023-07-24 13:16,36.24,983.62,1009.28,213,29.97,13.40,-21,1
1690197703,2023-07-24 13:21,36.19,983.61,1009.27,213,29.94,13.35,-21,1
1690198003,2023-07-24 13:26,36.24,983.63,1009.29,213,29.91,13.34,-22,1
1690198303,2023-07-24 13:31,36.27,983.60,1009.26,213,29.87,13.32,-21,1
1690198603,2023-07-24 13:36,36.24,983.56,1009.22,213,29.85,13.29,-21,1
1690198904,2023-07-24 13:41,36.30,983.52,1009.18,213,29.81,13.28,-20,1
1690199204,2023-07-24 13:46,36.27,983.42,1009.08,213,29.79,13.25,-21,1
1690199504,2023-07-24 13:51,36.28,983.39,1009.06,213,29.79,13.25,-23,1
1690199804,2023-07-24 13:56,36.27,983.32,1008.98,213,29.77,13.23,-22,1
1690200105,2023-07-24 14:01,36.30,983.28,1008.94,213,29.77,13.25,-21,1
1690200405,2023-07-24 14:06,36.30,983.22,1008.88,213,29.76,13.24,-22,1
1690200705,2023-07-24 14:11,36.28,983.15,1008.81,213,29.78,13.25,-21,1
1690201005,2023-07-24 14:16,36.25,983.03,1008.69,213,29.76,13.22,-22,1
1690201305,2023-07-24 14:21,36.28,982.93,1008.59,213,29.76,13.23,-20,1
1690201606,2023-07-24 14:26,36.26,982.85,1008.51,213,29.76,13.22,-20,1
1690201906,2023-07-24 14:31,36.30,982.70,1008.36,213,29.75,13.23,-20,1
1690202206,2023-07-24 14:36,36.31,982.54,1008.21,213,29.73,13.21,-21,1
1690202506,2023-07-24 14:41,36.34,982.42,1008.09,213,29.70,13.20,-20,1
1690202807,2023-07-24 14:46,36.33,982.37,1008.04,213,29.69,13.19,-21,1
1690203107,2023-07-24 14:51,36.36,982.30,1007.96,213,29.68,13.19,-21,1
1690203407,2023-07-24 14:56,36.38,982.21,1007.87,213,29.66,13.18,-21,1
1690203707,2023-07-24 15:01,36.40,982.19,1007.86,213,29.65,13.18,-21,1
1690204008,2023-07-24 15:06,36.42,982.07,1007.74,213,29.63,13.17,-21,1
1690204308,2023-07-24 15:11,36.43,982.00,1007.66,213,29.63,13.18,-21,1
1690204608,2023-07-24 15:16,36.43,981.94,1007.60,213,29.62,13.17,-21,1
1690204908,2023-07-24 15:21,36.44,981.84,1007.50,213,29.61,13.16,-21,1
1690205209,2023-07-24 15:26,36.47,981.67,1007.33,213,29.60,13.17,-21,1
1690205509,2023-07-24 15:31,36.50,981.52,1007.19,213,29.58,13.16,-21,1
1690205809,2023-07-24 15:36,36.52,981.43,1007.09,213,29.57,13.16,-21,1
1690206109,2023-07-24 15:41,36.54,981.28,1006.94,213,29.57,13.17,-21,1
1690206410,2023-07-24 15:46,36.57,981.25,1006.91,213,29.56,13.17,-21,1
1690206710,2023-07-24 15:51,36.57,981.22,1006.88,213,29.56,13.17,-21,1
1690207010,2023-07-24 15:56,36.59,981.10,1006.76,213,29.55,13.18,-21,1
1690207311,2023-07-24 16:01,36.60,980.95,1006.62,213,29.55,13.18,-21,1
1690207611,2023-07-24 16:06,36.63,980.82,1006.49,213,29.53,13.17,-21,1
1690207911,2023-07-24 16:11,36.66,980.71,1006.38,213,29.53,13.19,-21,1
1690208211,2023-07-24 16:16,36.67,980.61,1006.27,213,29.52,13.18,-22,1
1690208512,2023-07-24 16:21,36.68,980.64,1006.30,213,29.52,13.19,-21,1
1690208812,2023-07-24 16:26,36.66,980.66,1006.33,213,29.53,13.19,-21,1
1690209112,2023-07-24 16:31,36.67,980.59,1006.26,213,29.55,13.21,-21,1
1690209412,2023-07-24 16:36,36.66,980.62,1006.29,213,29.56,13.21,-21,1
1690209713,2023-07-24 16:41,36.68,980.56,1006.23,213,29.55,13.21,-21,1
1690210013,2023-07-24 16:46,36.71,980.51,1006.18,213,29.54,13.21,-22,1
1690210313,2023-07-24 16:51,36.74,980.48,1006.14,213,29.52,13.21,-22,1
1690210613,2023-07-24 16:56,36.78,980.45,1006.11,213,29.51,13.22,-21,1
1690210914,2023-07-24 17:01,36.83,980.26,1005.92,213,29.48,13.21,-21,1
1690211214,2023-07-24 17:06,36.87,980.15,1005.81,213,29.46,13.21,-21,1
1690211514,2023-07-24 17:11,36.92,980.08,1005.74,213,29.45,13.22,-21,1
1690211814,2023-07-24 17:16,36.93,979.94,1005.60,213,29.44,13.22,-21,1
1690212115,2023-07-24 17:21,36.98,979.82,1005.48,213,29.42,13.22,-21,1
1690212415,2023-07-24 17:26,36.99,979.78,1005.45,213,29.41,13.22,-20,1
1690212715,2023-07-24 17:31,37.02,979.66,1005.32,213,29.40,13.22,-20,1
1690213015,2023-07-24 17:36,37.04,979.54,1005.20,213,29.39,13.22,-20,1
1690213316,2023-07-24 17:41,37.07,979.48,1005.14,213,29.38,13.22,-20,1
1690213616,2023-07-24 17:46,37.08,979.51,1005.18,213,29.37,13.22,-21,1
1690213916,2023-07-24 17:51,37.12,979.43,1005.09,213,29.36,13.23,-20,1
1690214216,2023-07-24 17:56,37.16,979.34,1005.00,213,29.34,13.23,-21,1
1690214517,2023-07-24 18:01,37.19,979.35,1005.02,213,29.33,13.23,-22,1
1690214817,2023-07-24 18:06,37.24,979.34,1005.00,213,29.32,13.24,-22,1
1690215117,2023-07-24 18:11,37.27,979.32,1004.99,213,29.30,13.24,-21,1
1690215417,2023-07-24 18:16,37.30,979.28,1004.94,213,29.28,13.23,-21,1
1690215718,2023-07-24 18:21,37.33,979.25,1004.91,213,29.27,13.23,-21,1
1690216018,2023-07-24 18:26,37.36,979.21,1004.88,213,29.26,13.24,-21,1
1690216318,2023-07-24 18:31,37.41,979.15,1004.81,213,29.22,13.22,-21,1
1690216618,2023-07-24 18:36,37.48,979.11,1004.78,213,29.21,13.24,-21,1
1690216919,2023-07-24 18:41,37.53,979.04,1004.70,213,29.18,13.23,-21,1
1690217219,2023-07-24 18:46,37.58,979.00,1004.66,213,29.16,13.24,-20,1
1690217519,2023-07-24 18:51,37.60,978.98,1004.64,213,29.15,13.24,-20,1
1690217819,2023-07-24 18:56,37.67,978.86,1004.52,213,29.13,13.25,-21,1
1690218119,2023-07-24 19:01,37.69,978.88,1004.54,213,29.10,13.23,-20,1
1690218420,2023-07-24 19:07,37.72,979.19,1004.85,213,29.09,13.24,-22,1
1690218720,2023-07-24 19:12,37.77,979.54,1005.20,213,29.08,13.24,-22,1
1690219020,2023-07-24 19:17,37.82,979.23,1004.89,213,29.05,13.24,-21,1
1690219320,2023-07-24 19:22,37.93,979.35,1005.01,213,29.02,13.26,-22,1
1690219621,2023-07-24 19:27,37.98,979.87,1005.53,213,29.01,13.27,-22,1
1690219921,2023-07-24 19:32,38.05,979.98,1005.64,213,29.00,13.29,-22,1
1690220221,2023-07-24 19:37,38.16,979.80,1005.47,213,28.97,13.31,-21,1
1690220521,2023-07-24 19:42,38.13,979.75,1005.41,213,28.95,13.27,-21,1
1690220822,2023-07-24 19:47,38.30,979.69,1005.35,213,28.94,13.33,-22,1
1690221122,2023-07-24 19:52,39.30,980.50,1006.16,213,28.92,13.71,-21,1
1690221422,2023-07-24 19:57,39.49,980.71,1006.37,213,28.91,13.78,-19,1
1690221722,2023-07-24 20:02,39.52,981.02,1006.68,213,28.90,13.78,-22,1
1690222022,2023-07-24 20:07,39.30,980.94,1006.60,213,28.88,13.68,-21,1
1690222323,2023-07-24 20:12,39.60,981.26,1006.93,213,28.86,13.77,-21,1
1690222623,2023-07-24 20:17,39.79,981.53,1007.19,213,28.86,13.85,-22,1
1690222923,2023-07-24 20:22,40.09,981.45,1007.12,213,28.84,13.95,-21,1
1690223223,2023-07-24 20:27,40.17,981.65,1007.31,213,28.83,13.97,-21,1
1690223524,2023-07-24 20:32,40.30,981.47,1007.13,213,28.80,13.99,-22,1
1690223824,2023-07-24 20:37,40.43,981.90,1007.56,213,28.80,14.04,-21,1
1690224124,2023-07-24 20:42,40.59,982.02,1007.68,213,28.79,14.09,-29,1
1690224424,2023-07-24 20:47,40.76,981.92,1007.59,213,28.78,14.15,-21,1
1690224725,2023-07-24 20:52,41.20,981.70,1007.36,213,28.74,14.28,-21,1
1690225025,2023-07-24 20:57,41.14,981.60,1007.26,213,28.72,14.24,-21,1
1690225325,2023-07-24 21:02,41.24,981.04,1006.70,213,28.70,14.26,-21,1
1690225625,2023-07-24 21:07,41.41,980.71,1006.38,213,28.68,14.31,-21,1
1690225925,2023-07-24 21:12,41.54,980.41,1006.07,213,28.67,14.34,-21,1
1690226226,2023-07-24 21:17,41.70,980.46,1006.12,213,28.67,14.40,-21,1
1690226526,2023-07-24 21:22,41.65,980.29,1005.95,213,28.65,14.37,-20,1
1690226826,2023-07-24 21:27,41.90,980.30,1005.96,213,28.64,14.45,-20,1
1690227126,2023-07-24 21:32,41.72,980.20,1005.87,213,28.63,14.37,-21,1
1690227427,2023-07-24 21:37,42.15,979.99,1005.66,213,28.62,14.53,-20,1
1690227727,2023-07-24 21:42,42.20,980.10,1005.76,213,28.61,14.53,-21,1
1690228027,2023-07-24 21:47,42.34,979.74,1005.40,213,28.60,14.58,-21,1
1690228327,2023-07-24 21:52,42.54,979.60,1005.27,213,28.59,14.64,-21,1
1690228628,2023-07-24 21:57,42.54,979.96,1005.62,213,28.59,14.64,-20,1
1690228928,2023-07-24 22:02,42.56,980.19,1005.85,213,28.58,14.64,-20,1
1690229228,2023-07-24 22:07,42.40,980.05,1005.71,213,28.56,14.56,-20,1
1690229528,2023-07-24 22:12,42.62,980.21,1005.87,213,28.56,14.64,-21,1
1690229829,2023-07-24 22:17,42.73,980.69,1006.35,213,28.56,14.68,-20,1
1690230129,2023-07-24 22:22,42.66,980.87,1006.53,213,28.55,14.65,-20,1
1690230429,2023-07-24 22:27,42.82,980.48,1006.15,213,28.54,14.70,-20,1
1690230729,2023-07-24 22:32,42.77,980.13,1005.79,213,28.53,14.67,-21,1
1690231030,2023-07-24 22:37,43.00,979.64,1005.31,213,28.51,14.73,-20,1
1690231330,2023-07-24 22:42,42.82,979.48,1005.15,213,28.49,14.65,-20,1
1690231630,2023-07-24 22:47,43.00,978.76,1004.42,213,28.48,14.71,-20,1
1690231930,2023-07-24 22:52,42.94,978.77,1004.43,213,28.46,14.67,-20,1
1690232231,2023-07-24 22:57,43.10,979.30,1004.97,213,28.47,14.73,-20,1
1690232531,2023-07-24 23:02,42.97,979.40,1005.06,213,28.47,14.69,-20,1
1690232831,2023-07-24 23:07,42.87,979.35,1005.01,213,28.46,14.64,-20,1
1690233131,2023-07-24 23:12,43.11,979.33,1004.99,213,28.45,14.72,-21,1
1690233432,2023-07-24 23:17,42.99,979.45,1005.11,213,28.44,14.67,-21,1
1690233732,2023-07-24 23:22,43.13,979.35,1005.01,213,28.45,14.73,-20,1
1690234032,2023-07-24 23:27,43.26,979.35,1005.01,213,28.43,14.76,-21,1
1690234332,2023-07-24 23:32,43.25,979.11,1004.78,213,28.42,14.74,-20,1
1690234633,2023-07-24 23:37,43.19,979.12,1004.78,213,28.41,14.72,-21,1
1690234933,2023-07-24 23:42,43.40,978.96,1004.63,213,28.41,14.79,-20,1
1690235233,2023-07-24 23:47,43.17,979.16,1004.82,213,28.40,14.70,-20,1
1690235533,2023-07-24 23:52,43.10,979.16,1004.83,213,28.40,14.67,-20,1
1690235834,2023-07-24 23:57,43.31,979.24,1004.90,213,28.39,14.74,-21,1