1690236134,2023-07-25 00:02,43.28,979.14,1004.80,213,28.39,14.73,-21,1
1690236434,2023-07-25 00:07,43.34,978.94,1004.61,213,28.38,14.74,-21,1
1690236734,2023-07-25 00:12,43.38,979.00,1004.66,213,28.37,14.75,-21,1
1690237035,2023-07-25 00:17,43.45,979.07,1004.73,213,28.37,14.77,-21,1
1690237638,2023-07-25 00:27,43.30,978.71,1004.38,213,28.35,14.70,-27,1
1690237938,2023-07-25 00:32,43.36,978.72,1004.38,213,28.35,14.72,-20,1
1690238238,2023-07-25 00:37,43.48,978.68,1004.34,213,28.34,14.76,-20,1
1690238538,2023-07-25 00:42,43.46,978.58,1004.24,213,28.33,14.74,-21,1
1690238839,2023-07-25 00:47,43.54,978.83,1004.49,213,28.33,14.77,-21,1
1690239139,2023-07-25 00:52,43.38,978.85,1004.51,213,28.33,14.71,-21,1
1690239439,2023-07-25 00:57,43.44,978.89,1004.55,213,28.32,14.72,-21,1
1690239739,2023-07-25 01:02,43.46,978.94,1004.61,213,28.32,14.73,-21,1
1690240040,2023-07-25 01:07,43.64,978.97,1004.63,213,28.30,14.78,-21,1
1690240340,2023-07-25 01:12,43.62,979.03,1004.69,213,28.30,14.77,-20,1
1690240640,2023-07-25 01:17,43.58,979.12,1004.78,213,28.29,14.75,-21,1
1690240940,2023-07-25 01:22,43.64,979.22,1004.88,213,28.29,14.77,-21,1
1690241241,2023-07-25 01:27,43.67,979.19,1004.85,213,28.28,14.77,-21,1
1690241541,2023-07-25 01:32,43.66,979.20,1004.86,213,28.27,14.76,-20,1
1690241841,2023-07-25 01:37,43.71,979.20,1004.86,213,28.27,14.77,-21,1
1690242141,2023-07-25 01:42,43.65,979.14,1004.80,213,28.26,14.74,-21,1
1690242441,2023-07-25 01:47,43.68,979.04,1004.70,213,28.25,14.74,-21,1
1690242741,2023-07-25 01:52,43.73,979.11,1004.78,213,28.24,14.75,-20,1
1690243042,2023-07-25 01:57,43.79,979.23,1004.89,213,28.24,14.78,-21,1
1690243342,2023-07-25 02:02,43.82,979.17,1004.83,213,28.23,14.77,-20,1
1690243642,2023-07-25 02:07,43.83,979.12,1004.78,213,28.23,14.78,-18,1
1690243942,2023-07-25 02:12,43.79,979.03,1004.69,213,28.22,14.76,-21,1
1690244242,2023-07-25 02:17,43.94,979.02,1004.68,213,28.21,14.80,-20,1
1690244542,2023-07-25 02:22,43.91,979.15,1004.82,213,28.20,14.78,-20,1
1690244842,2023-07-25 02:27,43.92,979.04,1004.70,213,28.20,14.78,-18,1
1690245142,2023-07-25 02:32,43.93,979.07,1004.73,213,28.18,14.77,-20,1
1690245442,2023-07-25 02:37,43.92,979.14,1004.80,213,28.18,14.76,-20,1
1690245743,2023-07-25 02:42,43.89,979.13,1004.79,213,28.18,14.76,-20,1
1690246043,2023-07-25 02:47,43.96,978.98,1004.64,213,28.17,14.77,-19,1
1690246343,2023-07-25 02:52,44.04,979.10,1004.76,213,28.16,14.79,-19,1
1690246643,2023-07-25 02:57,43.99,979.20,1004.86,213,28.16,14.77,-19,1
1690246943,2023-07-25 03:02,43.99,979.14,1004.81,213,28.16,14.77,-18,1
1690247243,2023-07-25 03:07,43.98,979.02,1004.69,213,28.15,14.76,-19,1
1690247543,2023-07-25 03:12,44.07,979.05,1004.72,213,28.14,14.78,-19,1
1690247844,2023-07-25 03:17,44.06,979.06,1004.73,213,28.14,14.78,-19,1
1690248144,2023-07-25 03:22,44.16,979.06,1004.72,213,28.14,14.81,-19,1
1690248444,2023-07-25 03:27,44.10,979.04,1004.70,213,28.13,14.79,-19,1
1690248744,2023-07-25 03:32,44.10,979.11,1004.77,213,28.12,14.78,-20,1
1690249044,2023-07-25 03:37,44.18,979.21,1004.87,213,28.12,14.80,-19,1
1690249345,2023-07-25 03:42,44.19,979.41,1005.08,213,28.12,14.81,-19,1
1690249645,2023-07-25 03:47,44.26,979.38,1005.04,213,28.11,14.82,-19,1
1690249945,2023-07-25 03:52,44.17,979.37,1005.03,213,28.11,14.79,-19,1
1690250245,2023-07-25 03:57,44.19,979.44,1005.10,213,28.11,14.80,-19,1
1690250545,2023-07-25 04:02,44.21,979.43,1005.09,213,28.10,14.80,-19,1
1690250846,2023-07-25 04:07,44.26,979.62,1005.28,213,28.10,14.81,-19,1
1690251146,2023-07-25 04:12,44.19,979.43,1005.10,213,28.09,14.78,-19,1
1690251446,2023-07-25 04:17,44.26,979.52,1005.18,213,28.08,14.80,-19,1
1690251746,2023-07-25 04:22,44.29,979.57,1005.23,213,28.08,14.81,-19,1
1690252046,2023-07-25 04:27,44.21,979.55,1005.21,213,28.08,14.78,-20,1
1690252346,2023-07-25 04:32,44.18,979.39,1005.05,213,28.06,14.75,-19,1
1690252647,2023-07-25 04:37,44.23,979.61,1005.28,213,28.06,14.77,-20,1
1690252947,2023-07-25 04:42,44.18,979.62,1005.28,213,28.06,14.75,-19,1
1690253247,2023-07-25 04:47,44.23,979.61,1005.27,213,28.05,14.76,-19,1
1690253547,2023-07-25 04:52,44.23,979.72,1005.38,213,28.04,14.75,-19,1
1690253847,2023-07-25 04:57,44.25,979.70,1005.37,213,28.04,14.76,-19,1
1690254147,2023-07-25 05:02,44.39,979.74,1005.40,213,28.03,14.80,-20,1
1690254447,2023-07-25 05:07,44.40,979.80,1005.46,213,28.03,14.80,-21,1
1690254747,2023-07-25 05:12,44.37,979.70,1005.36,213,28.03,14.79,-19,1
1690255047,2023-07-25 05:17,44.29,979.65,1005.31,213,28.02,14.75,-20,1
1690255348,2023-07-25 05:22,44.34,979.69,1005.36,213,28.02,14.77,-20,1
1690255648,2023-07-25 05:27,44.32,979.61,1005.28,213,28.02,14.76,-20,1
1690255948,2023-07-25 05:32,44.29,979.58,1005.24,213,28.03,14.76,-20,1
1690256248,2023-07-25 05:37,44.28,979.52,1005.19,213,28.03,14.76,-20,1
1690256548,2023-07-25 05:42,44.17,979.51,1005.17,213,28.03,14.72,-20,1
1690256848,2023-07-25 05:47,44.25,979.62,1005.29,213,28.05,14.76,-20,1
1690257148,2023-07-25 05:52,44.22,979.66,1005.32,213,28.05,14.75,-20,1
1690257449,2023-07-25 05:57,44.15,979.70,1005.36,213,28.06,14.74,-20,1
1690257749,2023-07-25 06:02,44.08,979.71,1005.38,213,28.08,14.73,-20,1
1690258049,2023-07-25 06:07,44.17,979.77,1005.43,213,28.08,14.76,-20,1
1690258349,2023-07-25 06:12,44.15,979.80,1005.46,213,28.09,14.76,-19,1
1690258649,2023-07-25 06:17,44.07,979.82,1005.49,213,28.10,14.75,-20,1
1690258950,2023-07-25 06:22,44.01,979.84,1005.50,213,28.12,14.74,-20,1
1690259250,2023-07-25 06:27,43.88,979.76,1005.42,213,28.13,14.71,-20,1
1690259550,2023-07-25 06:32,43.96,979.74,1005.40,213,28.14,14.74,-19,1
1690259850,2023-07-25 06:37,44.00,979.73,1005.39,213,28.14,14.76,-20,1
1690260150,2023-07-25 06:42,43.91,979.72,1005.38,213,28.13,14.72,-21,1
1690260451,2023-07-25 06:47,43.96,979.72,1005.38,213,28.14,14.74,-20,1
1690260751,2023-07-25 06:52,43.83,979.71,1005.38,213,28.14,14.70,-20,1
1690261051,2023-07-25 06:57,43.93,979.73,1005.39,213,28.15,14.74,-21,1
1690261351,2023-07-25 07:02,43.90,979.82,1005.49,213,28.16,14.74,-22,1
1690261651,2023-07-25 07:07,43.91,979.82,1005.48,213,28.16,14.75,-21,1
1690261952,2023-07-25 07:12,43.85,979.94,1005.60,213,28.19,14.75,-20,1
1690262252,2023-07-25 07:17,44.07,979.96,1005.62,213,28.23,14.86,-21,1
1690262552,2023-07-25 07:22,43.74,979.95,1005.61,213,28.28,14.79,-21,1
1690262852,2023-07-25 07:27,43.66,980.00,1005.66,213,28.34,14.82,-21,1
1690263153,2023-07-25 07:32,43.54,979.77,1005.43,213,28.37,14.80,-22,1
1690263453,2023-07-25 07:37,43.51,979.75,1005.42,213,28.38,14.80,-20,1
1690263753,2023-07-25 07:42,43.43,979.76,1005.43,213,28.49,14.87,-20,1
1690264053,2023-07-25 07:47,42.87,979.65,1005.32,213,28.74,14.90,-21,1
1690264354,2023-07-25 07:52,42.40,979.66,1005.32,213,28.99,14.95,-20,1
1690264654,2023-07-25 07:57,41.97,979.77,1005.43,213,29.22,15.00,-21,1
1690264954,2023-07-25 08:02,41.48,979.82,1005.48,213,29.44,15.01,-21,1
1690265254,2023-07-25 08:07,41.15,979.83,1005.49,213,29.63,15.06,-22,1
1690265555,2023-07-25 08:12,40.93,979.76,1005.42,213,29.73,15.07,-22,1
1690265855,2023-07-25 08:17,40.99,979.74,1005.40,213,29.66,15.02,-22,1
1690266155,2023-07-25 08:22,41.17,979.85,1005.51,213,29.56,15.00,-22,1
1690266455,2023-07-25 08:27,41.30,979.84,1005.51,213,29.51,15.01,-21,1
1690266755,2023-07-25 08:32,41.45,979.85,1005.51,213,29.45,15.01,-21,1
1690267056,2023-07-25 08:37,41.59,979.83,1005.50,213,29.37,14.99,-22,1
1690267356,2023-07-25 08:42,41.66,979.80,1005.46,213,29.33,14.98,-22,1
1690267656,2023-07-25 08:47,41.74,979.73,1005.39,213,29.30,14.98,-22,1
1690267957,2023-07-25 08:52,41.74,979.76,1005.43,213,29.30,14.98,-22,1
1690268257,2023-07-25 08:57,41.76,979.76,1005.43,213,29.31,15.00,-22,1
1690268557,2023-07-25 09:02,41.48,979.73,1005.39,213,29.46,15.03,-21,1
1690268857,2023-07-25 09:07,41.43,979.64,1005.30,213,29.47,15.02,-22,1
1690269157,2023-07-25 09:12,41.48,979.60,1005.27,213,29.46,15.03,-24,1
1690269458,2023-07-25 09:17,41.45,979.47,1005.14,213,29.49,15.05,-21,1
1690269758,2023-07-25 09:22,41.29,979.47,1005.13,213,29.56,15.05,-22,1
1690270058,2023-07-25 09:27,41.30,979.47,1005.13,213,29.57,15.06,-22,1
1690270358,2023-07-25 09:32,41.04,979.33,1005.00,213,29.75,15.12,-21,1
1690270658,2023-07-25 09:37,40.99,979.34,1005.00,213,29.76,15.11,-22,1
1690270958,2023-07-25 09:42,41.03,979.30,1004.96,213,29.75,15.12,-22,1
1690271258,2023-07-25 09:47,41.09,979.08,1004.74,213,29.72,15.12,-22,1
1690271559,2023-07-25 09:52,41.19,979.11,1004.77,213,29.66,15.10,-22,1
1690271859,2023-07-25 09:57,41.24,979.31,1004.97,213,29.63,15.09,-22,1
1690272159,2023-07-25 10:02,41.31,979.50,1005.16,213,29.59,15.08,-21,1
1690272459,2023-07-25 10:07,41.41,979.39,1005.05,213,29.53,15.07,-21,1
1690272759,2023-07-25 10:12,41.45,979.32,1004.99,213,29.51,15.06,-21,1
1690273059,2023-07-25 10:17,41.28,979.07,1004.73,213,29.60,15.08,-22,1
1690273359,2023-07-25 10:22,40.98,978.97,1004.64,213,29.76,15.11,-20,1
1690273659,2023-07-25 10:27,40.76,978.91,1004.57,213,29.87,15.13,-21,1
1690273960,2023-07-25 10:32,40.46,978.97,1004.63,213,29.98,15.11,-21,1
1690274260,2023-07-25 10:37,40.22,978.98,1004.64,213,30.13,15.15,-20,1
1690274560,2023-07-25 10:42,40.19,979.04,1004.70,213,30.14,15.15,-21,1
1690274860,2023-07-25 10:47,40.18,979.07,1004.73,213,30.15,15.15,-21,1
1690275160,2023-07-25 10:52,40.12,979.12,1004.78,213,30.16,15.14,-21,1
1690275461,2023-07-25 10:57,40.00,979.16,1004.82,213,30.23,15.15,-21,1
1690275761,2023-07-25 11:02,39.90,979.08,1004.74,213,30.25,15.13,-20,1
1690276061,2023-07-25 11:07,39.90,979.01,1004.68,213,30.26,15.14,-21,1
1690276361,2023-07-25 11:12,39.77,978.92,1004.59,213,30.30,15.12,-21,1
1690276662,2023-07-25 11:17,39.68,978.78,1004.45,213,30.34,15.13,-21,1
1690276962,2023-07-25 11:22,39.69,978.75,1004.42,213,30.32,15.11,-21,1
1690277262,2023-07-25 11:27,39.79,978.79,1004.45,213,30.29,15.12,-20,1
1690277562,2023-07-25 11:32,39.71,978.72,1004.38,213,30.29,15.09,-21,1
1690277862,2023-07-25 11:37,39.67,978.70,1004.36,213,30.29,15.08,-21,1
1690278163,2023-07-25 11:42,39.64,978.67,1004.33,213,30.30,15.08,-21,1
1690278463,2023-07-25 11:47,39.66,978.78,1004.44,213,30.29,15.08,-21,1
1690278763,2023-07-25 11:52,39.61,978.84,1004.51,213,30.30,15.06,-21,1
1690279063,2023-07-25 11:57,39.71,978.78,1004.45,213,30.25,15.06,-21,1
1690279363,2023-07-25 12:02,39.73,978.72,1004.38,213,30.22,15.04,-22,1
1690279663,2023-07-25 12:07,39.76,978.68,1004.34,213,30.20,15.03,-22,1
1690279964,2023-07-25 12:12,39.80,978.72,1004.39,213,30.17,15.02,-21,1
1690280264,2023-07-25 12:17,39.83,978.75,1004.42,213,30.14,15.01,-21,1
1690280564,2023-07-25 12:22,39.89,978.67,1004.33,213,30.11,15.00,-20,1
1690280864,2023-07-25 12:27,39.94,978.55,1004.21,213,30.07,14.99,-20,1
1690281164,2023-07-25 12:32,39.98,978.42,1004.08,213,30.02,14.96,-20,1
1690281464,2023-07-25 12:37,40.01,978.32,1003.98,213,30.00,14.95,-21,1
1690281764,2023-07-25 12:42,40.04,978.25,1003.91,213,29.98,14.94,-21,1
1690282065,2023-07-25 12:47,40.08,978.39,1004.06,213,29.96,14.94,-20,1
1690282365,2023-07-25 12:52,40.11,978.37,1004.03,213,29.93,14.93,-20,1
1690282665,2023-07-25 12:57,40.15,978.34,1004.00,213,29.90,14.92,-20,1
1690282965,2023-07-25 13:02,40.19,978.20,1003.86,213,29.86,14.90,-20,1
1690283265,2023-07-25 13:07,40.24,978.07,1003.73,213,29.83,14.89,-21,1
1690283566,2023-07-25 13:12,40.26,977.99,1003.65,213,29.81,14.88,-21,1
1690283866,2023-07-25 13:17,40.30,977.89,1003.56,213,29.78,14.87,-21,1
1690284166,2023-07-25 13:22,40.32,977.77,1003.44,213,29.76,14.86,-21,1
1690284466,2023-07-25 13:27,40.34,977.77,1003.43,213,29.73,14.84,-21,1
1690284767,2023-07-25 13:32,40.37,977.68,1003.35,213,29.70,14.82,-21,1
1690285067,2023-07-25 13:37,40.40,977.62,1003.28,213,29.67,14.81,-21,1
1690285367,2023-07-25 13:42,40.41,977.53,1003.19,213,29.66,14.80,-21,1
1690285667,2023-07-25 13:47,40.44,977.42,1003.09,213,29.62,14.78,-21,1
1690285967,2023-07-25 13:52,40.51,977.35,1003.02,213,29.59,14.78,-21,1
1690286268,2023-07-25 13:57,40.55,977.23,1002.89,213,29.56,14.77,-21,1
1690286568,2023-07-25 14:02,40.57,977.15,1002.81,213,29.52,14.74,-20,1
1690286868,2023-07-25 14:07,40.60,977.04,1002.71,213,29.51,14.74,-21,1
1690287169,2023-07-25 14:12,40.59,976.96,1002.62,213,29.49,14.72,-21,1
1690287469,2023-07-25 14:17,40.59,976.92,1002.59,213,29.48,14.71,-21,1
1690287769,2023-07-25 14:22,40.59,976.97,1002.64,213,29.48,14.71,-20,1
1690288069,2023-07-25 14:27,40.59,977.10,1002.77,213,29.47,14.70,-22,1
1690288370,2023-07-25 14:32,40.59,977.02,1002.68,213,29.45,14.68,-21,1
1690288670,2023-07-25 14:37,40.60,976.93,1002.60,213,29.44,14.68,-22,1
1690288970,2023-07-25 14:42,40.60,976.90,1002.56,213,29.43,14.67,-21,1
1690289270,2023-07-25 14:47,40.64,976.86,1002.52,213,29.42,14.68,-22,1
1690289571,2023-07-25 14:52,40.64,976.85,1002.51,213,29.40,14.66,-22,1
1690289871,2023-07-25 14:57,40.72,976.92,1002.58,213,29.37,14.66,-20,1
1690290171,2023-07-25 15:02,40.74,977.04,1002.71,213,29.34,14.64,-20,1
1690290471,2023-07-25 15:07,40.87,977.07,1002.73,213,29.30,14.66,-21,1
1690290772,2023-07-25 15:12,40.89,977.08,1002.74,213,29.26,14.63,-20,1
1690291072,2023-07-25 15:17,40.94,976.94,1002.61,213,29.23,14.62,-20,1
1690291372,2023-07-25 15:22,41.01,976.89,1002.55,213,29.20,14.62,-21,1
1690291672,2023-07-25 15:27,41.08,976.89,1002.55,213,29.18,14.63,-21,1
1690291973,2023-07-25 15:32,41.10,976.99,1002.65,213,29.17,14.63,-21,1
1690292273,2023-07-25 15:37,41.28,977.09,1002.75,213,29.13,14.66,-22,1
1690292573,2023-07-25 15:42,41.29,977.26,1002.93,213,29.10,14.64,-20,1
1690292873,2023-07-25 15:47,41.38,977.40,1003.06,213,29.07,14.64,-20,1
1690293174,2023-07-25 15:52,41.50,977.65,1003.31,213,29.05,14.67,-21,1
1690293474,2023-07-25 15:57,41.63,977.76,1003.42,213,29.03,14.70,-21,1
1690293774,2023-07-25 16:02,41.78,977.82,1003.48,213,29.00,14.73,-31,1
1690294074,2023-07-25 16:07,41.90,977.87,1003.54,213,28.98,14.75,-22,1
1690294375,2023-07-25 16:12,42.03,977.96,1003.62,213,28.96,14.79,-22,1
1690294675,2023-07-25 16:17,41.94,978.01,1003.67,213,28.95,14.74,-21,1
1690294975,2023-07-25 16:22,41.97,978.09,1003.75,213,28.93,14.74,-21,1
1690295275,2023-07-25 16:27,42.04,978.22,1003.89,213,28.91,14.74,-21,1
1690295576,2023-07-25 16:32,42.15,978.35,1004.02,213,28.89,14.77,-22,1
1690295876,2023-07-25 16:37,42.12,978.43,1004.10,213,28.88,14.75,-20,1
1690296176,2023-07-25 16:42,42.34,978.43,1004.09,213,28.86,14.81,-21,1
1690296476,2023-07-25 16:47,42.43,978.28,1003.94,213,28.84,14.83,-20,1
1690296777,2023-07-25 16:52,42.50,978.24,1003.90,213,28.81,14.82,-20,1
1690297077,2023-07-25 16:57,42.61,978.17,1003.83,213,28.81,14.87,-21,1
1690297377,2023-07-25 17:02,42.67,978.20,1003.86,213,28.79,14.87,-22,1
1690297677,2023-07-25 17:07,42.73,978.15,1003.82,213,28.78,14.88,-22,1
1690297978,2023-07-25 17:12,42.74,978.14,1003.80,213,28.78,14.88,-22,1
1690298278,2023-07-25 17:17,42.76,978.18,1003.84,213,28.76,14.87,-22,1
1690298578,2023-07-25 17:22,42.71,978.09,1003.75,213,28.75,14.85,-21,1
1690298879,2023-07-25 17:27,42.85,978.17,1003.83,213,28.73,14.88,-20,1
1690299179,2023-07-25 17:32,42.84,978.09,1003.75,213,28.72,14.87,-20,1
1690299479,2023-07-25 17:37,42.90,978.14,1003.80,213,28.70,14.87,-21,1
1690299779,2023-07-25 17:42,42.98,978.15,1003.81,213,28.69,14.89,-21,1
1690300080,2023-07-25 17:48,43.05,978.12,1003.79,213,28.69,14.91,-22,1
1690300380,2023-07-25 17:53,43.03,978.19,1003.85,213,28.69,14.91,-22,1
1690300680,2023-07-25 17:58,43.12,978.08,1003.74,213,28.68,14.93,-21,1
1690300980,2023-07-25 18:03,43.07,978.05,1003.71,213,28.68,14.91,-21,1
1690301281,2023-07-25 18:08,43.09,978.12,1003.78,213,28.67,14.91,-20,1
1690301581,2023-07-25 18:13,43.15,978.10,1003.76,213,28.65,14.91,-20,1
1690301881,2023-07-25 18:18,43.18,978.06,1003.73,213,28.65,14.93,-22,1
1690302181,2023-07-25 18:23,43.27,978.09,1003.75,213,28.63,14.94,-21,1
1690302482,2023-07-25 18:28,43.25,978.07,1003.73,213,28.62,14.92,-21,1
1690302782,2023-07-25 18:33,43.29,978.06,1003.73,213,28.60,14.92,-21,1
1690303082,2023-07-25 18:38,43.39,977.99,1003.65,213,28.59,14.95,-20,1
1690303382,2023-07-25 18:43,43.32,977.97,1003.64,213,28.58,14.91,-21,1
1690303682,2023-07-25 18:48,43.35,978.01,1003.68,213,28.57,14.91,-21,1
1690303983,2023-07-25 18:53,43.36,978.05,1003.71,213,28.55,14.90,-21,1
1690304283,2023-07-25 18:58,43.63,978.10,1003.76,213,28.55,15.00,-21,1
1690304583,2023-07-25 19:03,43.63,978.04,1003.70,213,28.53,14.98,-21,1
1690304883,2023-07-25 19:08,43.54,978.16,1003.82,213,28.52,14.94,-21,1
1690305184,2023-07-25 19:13,43.61,978.26,1003.92,213,28.51,14.96,-21,1
1690305484,2023-07-25 19:18,43.72,978.17,1003.84,213,28.50,14.98,-20,1
1690305784,2023-07-25 19:23,43.77,978.13,1003.79,213,28.49,14.99,-21,1
1690306084,2023-07-25 19:28,43.69,978.15,1003.82,213,28.49,14.97,-20,1
1690306385,2023-07-25 19:33,43.77,978.16,1003.83,213,28.49,14.99,-21,1
1690306685,2023-07-25 19:38,43.85,978.19,1003.86,213,28.48,15.01,-21,1
1690306985,2023-07-25 19:43,43.86,978.23,1003.90,213,28.47,15.01,-20,1
1690307285,2023-07-25 19:48,43.85,978.25,1003.91,213,28.46,14.99,-21,1
1690307586,2023-07-25 19:53,43.81,978.19,1003.85,213,28.45,14.97,-20,1
1690307886,2023-07-25 19:58,43.72,978.23,1003.89,213,28.45,14.94,-22,1
1690308186,2023-07-25 20:03,43.87,978.03,1003.69,213,28.43,14.97,-21,1
1690308486,2023-07-25 20:08,44.01,978.42,1004.08,213,28.42,15.01,-21,1
1690308787,2023-07-25 20:13,43.94,978.33,1004.00,213,28.42,14.99,-21,1
1690309087,2023-07-25 20:18,43.97,978.32,1003.98,213,28.40,14.98,-21,1
1690309387,2023-07-25 20:23,43.96,978.37,1004.03,213,28.39,14.97,-21,1
1690309687,2023-07-25 20:28,44.08,978.49,1004.15,213,28.37,14.99,-21,1
1690309988,2023-07-25 20:33,44.03,978.57,1004.23,213,28.37,14.98,-20,1
1690310288,2023-07-25 20:38,44.09,978.61,1004.27,213,28.36,14.99,-20,1
1690310588,2023-07-25 20:43,43.96,978.71,1004.37,213,28.35,14.94,-20,1
1690310888,2023-07-25 20:48,44.00,978.76,1004.43,213,28.34,14.94,-20,1
1690311189,2023-07-25 20:53,44.02,978.80,1004.47,213,28.33,14.94,-20,1
1690311489,2023-07-25 20:58,44.11,978.90,1004.57,213,28.33,14.97,-20,1
1690311789,2023-07-25 21:03,44.03,978.87,1004.53,213,28.32,14.93,-21,1
1690312089,2023-07-25 21:08,44.09,978.85,1004.51,213,28.31,14.94,-21,1
1690312390,2023-07-25 21:13,44.07,978.86,1004.52,213,28.29,14.92,-21,1
1690312690,2023-07-25 21:18,44.12,978.89,1004.55,213,28.29,14.94,-21,1
1690312990,2023-07-25 21:23,44.07,978.76,1004.43,213,28.28,14.91,-21,1
1690313291,2023-07-25 21:28,44.20,978.67,1004.33,213,28.27,14.95,-21,1
1690313591,2023-07-25 21:33,44.17,978.69,1004.35,213,28.26,14.93,-21,1
1690313891,2023-07-25 21:38,44.10,978.88,1004.54,213,28.25,14.89,-21,1
1690314191,2023-07-25 21:43,44.16,978.95,1004.62,213,28.25,14.91,-21,1
1690314492,2023-07-25 21:48,44.26,978.90,1004.57,213,28.24,14.94,-21,1
1690314792,2023-07-25 21:53,44.15,978.87,1004.53,213,28.23,14.89,-21,1
1690315092,2023-07-25 21:58,44.27,978.85,1004.51,213,28.22,14.93,-21,1
1690315392,2023-07-25 22:03,44.27,978.97,1004.63,213,28.22,14.93,-20,1
1690315693,2023-07-25 22:08,44.33,978.91,1004.57,213,28.21,14.94,-22,1
1690315993,2023-07-25 22:13,44.26,978.96,1004.63,213,28.21,14.91,-21,1
1690316293,2023-07-25 22:18,44.35,979.00,1004.67,213,28.19,14.93,-21,1
1690316593,2023-07-25 22:23,44.34,979.15,1004.81,213,28.19,14.92,-20,1
1690316893,2023-07-25 22:28,44.38,979.09,1004.75,213,28.17,14.92,-20,1
1690317194,2023-07-25 22:33,44.38,979.03,1004.69,213,28.17,14.92,-20,1
1690317494,2023-07-25 22:38,44.44,979.05,1004.71,213,28.17,14.94,-21,1
1690317794,2023-07-25 22:43,44.44,978.92,1004.58,213,28.15,14.92,-25,1
1690318095,2023-07-25 22:48,44.47,978.95,1004.61,213,28.14,14.92,-20,1
1690318395,2023-07-25 22:53,44.46,978.96,1004.62,213,28.13,14.91,-20,1
1690318695,2023-07-25 22:58,44.46,978.90,1004.56,213,28.12,14.90,-21,1
1690318995,2023-07-25 23:03,44.40,978.92,1004.58,213,28.12,14.88,-21,1
1690319295,2023-07-25 23:08,44.46,979.15,1004.82,213,28.11,14.89,-21,1
1690319596,2023-07-25 23:13,44.46,979.00,1004.66,213,28.10,14.88,-21,1
1690319896,2023-07-25 23:18,44.47,979.03,1004.70,213,28.09,14.88,-21,1
1690320196,2023-07-25 23:23,44.41,978.90,1004.57,213,28.09,14.86,-21,1
1690320496,2023-07-25 23:28,44.51,978.81,1004.47,213,28.08,14.88,-21,1
1690320797,2023-07-25 23:33,44.51,978.91,1004.57,213,28.07,14.87,-21,1
1690321097,2023-07-25 23:38,44.51,978.97,1004.63,213,28.06,14.86,-20,1
1690321397,2023-07-25 23:43,44.50,978.95,1004.61,213,28.05,14.85,-20,1
1690321697,2023-07-25 23:48,44.47,979.01,1004.67,213,28.04,14.83,-21,1
1690321998,2023-07-25 23:53,44.45,979.06,1004.72,213,28.04,14.83,-21,1
1690322298,2023-07-25 23:58,44.47,979.02,1004.68,213,28.04,14.83,-22,1