1690322598,2023-07-26 00:03,44.48,978.98,1004.64,213,28.02,14.82,-21,1
1690322898,2023-07-26 00:08,44.49,979.02,1004.68,213,28.02,14.82,-21,1
1690323199,2023-07-26 00:13,44.48,979.05,1004.71,213,28.01,14.81,-21,1
1690323499,2023-07-26 00:18,44.47,979.00,1004.66,213,28.01,14.81,-21,1
1690323799,2023-07-26 00:23,44.49,978.90,1004.57,213,27.99,14.79,-21,1
1690324099,2023-07-26 00:28,44.52,978.94,1004.60,213,27.99,14.81,-20,1
1690324400,2023-07-26 00:33,44.52,978.96,1004.62,213,27.98,14.80,-21,1
1690324700,2023-07-26 00:38,44.56,978.84,1004.50,213,27.97,14.80,-21,1
1690325000,2023-07-26 00:43,44.53,978.76,1004.43,213,27.96,14.78,-20,1
1690325300,2023-07-26 00:48,44.49,978.87,1004.53,213,27.96,14.77,-21,1
1690325600,2023-07-26 00:53,44.54,979.01,1004.68,213,27.96,14.79,-20,1
1690325901,2023-07-26 00:58,44.57,979.08,1004.75,213,27.95,14.78,-20,1
1690326201,2023-07-26 01:03,44.56,979.15,1004.81,213,27.94,14.77,-21,1
1690326501,2023-07-26 01:08,44.61,979.13,1004.79,213,27.93,14.78,-20,1
1690326801,2023-07-26 01:13,44.59,979.11,1004.78,213,27.92,14.76,-21,1
1690327101,2023-07-26 01:18,44.60,979.17,1004.84,213,27.91,14.76,-20,1
1690327402,2023-07-26 01:23,44.60,979.38,1005.04,213,27.91,14.76,-20,1
1690327702,2023-07-26 01:28,44.61,979.54,1005.21,213,27.90,14.75,-20,1
1690328002,2023-07-26 01:33,44.61,979.55,1005.21,213,27.90,14.75,-20,1
1690328302,2023-07-26 01:38,44.58,979.47,1005.14,213,27.90,14.75,-19,1
1690328603,2023-07-26 01:43,44.58,979.42,1005.09,213,27.89,14.74,-20,1
1690328903,2023-07-26 01:48,44.58,979.41,1005.08,213,27.88,14.73,-20,1
1690329203,2023-07-26 01:53,44.59,979.49,1005.15,213,27.87,14.72,-20,1
1690329503,2023-07-26 01:58,44.60,979.60,1005.26,213,27.86,14.72,-20,1
1690329803,2023-07-26 02:03,44.58,979.58,1005.25,213,27.86,14.71,-21,1
1690330104,2023-07-26 02:08,44.57,979.53,1005.20,213,27.85,14.69,-21,1
1690330404,2023-07-26 02:13,44.55,979.56,1005.23,213,27.84,14.68,-20,1
1690330704,2023-07-26 02:18,44.55,979.49,1005.15,213,27.83,14.67,-19,1
1690331004,2023-07-26 02:23,44.55,979.43,1005.09,213,27.83,14.67,-19,1
1690331305,2023-07-26 02:28,44.54,979.52,1005.18,213,27.82,14.66,-20,1
1690331605,2023-07-26 02:33,44.55,979.57,1005.23,213,27.82,14.66,-20,1
1690332208,2023-07-26 02:43,44.50,979.60,1005.27,213,27.82,14.64,-21,1
1690332509,2023-07-26 02:48,44.46,979.56,1005.23,213,27.81,14.62,-20,1
1690332809,2023-07-26 02:53,44.48,979.62,1005.28,213,27.81,14.63,-19,1
1690333109,2023-07-26 02:58,44.47,979.61,1005.27,213,27.81,14.63,-19,1
1690333409,2023-07-26 03:03,44.46,979.63,1005.29,213,27.80,14.61,-19,1
1690333709,2023-07-26 03:08,44.47,979.51,1005.17,213,27.80,14.62,-19,1
1690334010,2023-07-26 03:13,44.46,979.37,1005.03,213,27.79,14.60,-19,1
1690334310,2023-07-26 03:18,44.46,979.30,1004.97,213,27.79,14.60,-19,1
1690334610,2023-07-26 03:23,44.45,979.29,1004.95,213,27.78,14.59,-20,1
1690334910,2023-07-26 03:28,44.44,979.34,1005.00,213,27.78,14.59,-19,1
1690335210,2023-07-26 03:33,44.42,979.25,1004.91,213,27.79,14.59,-19,1
1690335511,2023-07-26 03:38,44.43,979.30,1004.96,213,27.78,14.59,-20,1
1690335811,2023-07-26 03:43,44.43,979.35,1005.02,213,27.78,14.59,-19,1
1690336111,2023-07-26 03:48,44.43,979.48,1005.14,213,27.77,14.58,-20,1
1690336411,2023-07-26 03:53,44.41,979.52,1005.18,213,27.77,14.57,-20,1
1690336712,2023-07-26 03:58,44.40,979.50,1005.17,213,27.77,14.56,-19,1
1690337012,2023-07-26 04:03,44.40,979.47,1005.13,213,27.76,14.56,-19,1
1690337312,2023-07-26 04:08,44.40,979.52,1005.18,213,27.76,14.56,-19,1
1690337612,2023-07-26 04:13,44.41,979.49,1005.16,213,27.75,14.55,-19,1
1690337912,2023-07-26 04:18,44.40,979.39,1005.05,213,27.75,14.55,-20,1
1690338213,2023-07-26 04:23,44.39,979.45,1005.11,213,27.75,14.54,-19,1
1690338513,2023-07-26 04:28,44.38,979.51,1005.18,213,27.75,14.54,-20,1
1690338813,2023-07-26 04:33,44.38,979.45,1005.11,213,27.74,14.53,-19,1
1690339113,2023-07-26 04:38,44.37,979.45,1005.12,213,27.74,14.53,-19,1
1690339414,2023-07-26 04:43,44.40,979.47,1005.13,213,27.74,14.54,-19,1
1690339714,2023-07-26 04:48,44.37,979.56,1005.23,213,27.73,14.52,-19,1
1690340014,2023-07-26 04:53,44.35,979.54,1005.20,213,27.73,14.51,-19,1
1690340314,2023-07-26 04:58,44.41,979.43,1005.09,213,27.72,14.52,-19,1
1690340614,2023-07-26 05:03,44.44,979.34,1005.00,213,27.72,14.53,-19,1
1690340915,2023-07-26 05:08,44.43,979.40,1005.06,213,27.72,14.53,-19,1
1690341215,2023-07-26 05:13,44.53,979.44,1005.10,213,27.71,14.56,-19,1
1690341515,2023-07-26 05:18,44.51,979.47,1005.14,213,27.71,14.55,-20,1
1690341815,2023-07-26 05:23,44.50,979.55,1005.21,213,27.71,14.54,-19,1
1690342116,2023-07-26 05:28,44.50,979.54,1005.20,213,27.71,14.54,-20,1
1690342416,2023-07-26 05:33,44.52,979.65,1005.31,213,27.71,14.55,-20,1
1690342716,2023-07-26 05:38,44.49,979.66,1005.32,213,27.72,14.55,-21,1
1690343016,2023-07-26 05:43,44.52,979.70,1005.36,213,27.72,14.56,-21,1
1690343316,2023-07-26 05:48,44.52,979.75,1005.41,213,27.72,14.56,-20,1
1690343617,2023-07-26 05:53,44.46,979.70,1005.36,213,27.72,14.54,-20,1
1690343917,2023-07-26 05:58,44.50,979.63,1005.29,213,27.72,14.55,-21,1
1690344217,2023-07-26 06:03,44.43,979.64,1005.30,213,27.73,14.54,-20,1
1690344517,2023-07-26 06:08,44.46,979.66,1005.32,213,27.73,14.55,-20,1
1690344818,2023-07-26 06:13,44.50,979.66,1005.32,213,27.73,14.56,-20,1
1690345118,2023-07-26 06:18,44.42,979.82,1005.48,213,27.74,14.54,-20,1
1690345418,2023-07-26 06:23,44.48,979.78,1005.44,213,27.74,14.56,-20,1
1690345718,2023-07-26 06:28,44.50,979.88,1005.54,213,27.73,14.56,-20,1
1690346019,2023-07-26 06:33,44.51,979.80,1005.46,213,27.73,14.57,-22,1
1690346319,2023-07-26 06:38,44.51,979.85,1005.52,213,27.73,14.57,-20,1
1690346619,2023-07-26 06:43,44.49,980.04,1005.70,213,27.73,14.56,-20,1
1690346919,2023-07-26 06:48,44.48,979.91,1005.57,213,27.73,14.55,-20,1
1690347220,2023-07-26 06:53,44.48,979.83,1005.49,213,27.73,14.55,-20,1
1690347520,2023-07-26 06:58,44.43,979.75,1005.41,213,27.73,14.54,-20,1
1690347820,2023-07-26 07:03,44.41,979.74,1005.40,213,27.72,14.52,-20,1
1690348120,2023-07-26 07:08,44.40,979.92,1005.58,213,27.73,14.53,-20,1
1690348421,2023-07-26 07:13,44.41,979.91,1005.57,213,27.74,14.54,-20,1
1690348721,2023-07-26 07:18,44.36,980.05,1005.71,213,27.75,14.53,-20,1
1690349021,2023-07-26 07:23,44.35,980.08,1005.74,213,27.76,14.54,-21,1
1690349321,2023-07-26 07:28,44.32,980.07,1005.73,213,27.78,14.55,-21,1
1690349622,2023-07-26 07:33,44.30,980.02,1005.68,213,27.79,14.55,-21,1
1690349922,2023-07-26 07:38,44.16,980.00,1005.66,213,27.81,14.52,-20,1
1690350222,2023-07-26 07:43,44.12,979.97,1005.63,213,27.84,14.53,-21,1
1690350522,2023-07-26 07:48,44.03,979.93,1005.60,213,27.86,14.52,-21,1
1690350823,2023-07-26 07:53,44.13,979.92,1005.59,213,27.93,14.61,-21,1
1690351123,2023-07-26 07:58,43.75,979.94,1005.60,213,28.02,14.56,-21,1
1690351423,2023-07-26 08:03,43.63,979.87,1005.53,213,28.06,14.55,-21,1
1690351723,2023-07-26 08:08,43.53,979.97,1005.63,213,28.14,14.59,-21,1
1690352024,2023-07-26 08:13,43.48,979.89,1005.55,213,28.17,14.60,-21,1
1690352324,2023-07-26 08:18,43.37,979.82,1005.48,213,28.22,14.61,-21,1
1690352624,2023-07-26 08:23,43.24,979.90,1005.56,213,28.27,14.60,-20,1
1690352924,2023-07-26 08:28,43.26,980.02,1005.68,213,28.28,14.62,-21,1
1690353225,2023-07-26 08:33,43.24,980.05,1005.71,213,28.27,14.60,-21,1
1690353525,2023-07-26 08:38,43.26,980.06,1005.72,213,28.25,14.59,-21,1
1690353825,2023-07-26 08:43,43.22,980.12,1005.79,213,28.24,14.57,-21,1
1690354125,2023-07-26 08:48,43.23,980.13,1005.79,213,28.23,14.57,-21,1
1690354426,2023-07-26 08:53,43.21,980.19,1005.85,213,28.22,14.55,-21,1
1690354726,2023-07-26 08:58,43.22,980.23,1005.90,213,28.21,14.54,-21,1
1690355026,2023-07-26 09:03,43.33,980.22,1005.88,213,28.20,14.58,-21,1
1690355326,2023-07-26 09:08,43.26,980.21,1005.88,213,28.19,14.54,-21,1
1690355627,2023-07-26 09:13,43.26,980.24,1005.90,213,28.18,14.53,-22,1
1690355927,2023-07-26 09:18,43.28,980.29,1005.96,213,28.19,14.55,-21,1
1690356227,2023-07-26 09:23,43.13,980.32,1005.98,213,28.19,14.49,-21,1
1690356528,2023-07-26 09:28,43.14,980.22,1005.88,213,28.18,14.49,-20,1
1690356828,2023-07-26 09:33,43.18,980.20,1005.86,213,28.18,14.50,-21,1
1690357128,2023-07-26 09:38,43.18,980.21,1005.87,213,28.16,14.49,-20,1
1690357428,2023-07-26 09:43,43.17,980.16,1005.82,213,28.14,14.46,-20,1
1690357729,2023-07-26 09:48,43.08,980.16,1005.83,213,28.13,14.42,-20,1
1690358029,2023-07-26 09:53,43.05,980.30,1005.97,213,28.11,14.39,-20,1
1690358329,2023-07-26 09:58,43.05,980.34,1006.00,213,28.08,14.37,-21,1
1690358629,2023-07-26 10:03,43.21,980.31,1005.97,213,28.06,14.40,-21,1
1690358930,2023-07-26 10:08,43.13,980.39,1006.05,213,28.04,14.36,-21,1
1690359230,2023-07-26 10:13,43.34,980.68,1006.35,213,28.02,14.42,-21,1
1690359530,2023-07-26 10:18,43.16,980.73,1006.39,213,28.01,14.34,-21,1
1690359830,2023-07-26 10:23,43.36,980.68,1006.34,213,27.99,14.40,-21,1
1690360131,2023-07-26 10:28,43.31,980.62,1006.28,213,27.97,14.36,-21,1
1690360431,2023-07-26 10:33,43.46,980.63,1006.29,213,27.95,14.39,-21,1
1690360731,2023-07-26 10:38,43.43,980.72,1006.38,213,27.94,14.38,-20,1
1690361031,2023-07-26 10:43,43.48,980.74,1006.40,213,27.92,14.38,-20,1
1690361331,2023-07-26 10:48,43.49,980.80,1006.46,213,27.92,14.38,-21,1
1690361632,2023-07-26 10:53,43.51,980.85,1006.51,213,27.91,14.38,-21,1
1690361932,2023-07-26 10:58,43.48,980.89,1006.56,213,27.90,14.36,-21,1
1690362232,2023-07-26 11:03,43.47,980.96,1006.63,213,27.89,14.35,-20,1
1690362532,2023-07-26 11:08,43.44,980.98,1006.64,213,27.89,14.33,-20,1
1690362833,2023-07-26 11:13,43.45,981.03,1006.70,213,27.89,14.34,-21,1
1690363133,2023-07-26 11:18,43.51,981.16,1006.82,213,27.88,14.35,-21,1
1690363433,2023-07-26 11:23,43.53,981.19,1006.85,213,27.88,14.36,-21,1
1690363733,2023-07-26 11:28,43.50,981.27,1006.94,213,27.86,14.33,-21,1
1690364034,2023-07-26 11:33,43.48,981.27,1006.93,213,27.86,14.32,-21,1
1690364334,2023-07-26 11:38,43.52,981.25,1006.91,213,27.86,14.33,-22,1
1690364634,2023-07-26 11:43,43.47,981.34,1007.01,213,27.86,14.32,-20,1
1690364935,2023-07-26 11:48,43.48,981.42,1007.08,213,27.85,14.31,-20,1
1690365235,2023-07-26 11:53,43.52,981.51,1007.17,213,27.85,14.33,-20,1
1690365535,2023-07-26 11:58,43.51,981.62,1007.28,213,27.85,14.32,-22,1
1690365835,2023-07-26 12:03,43.48,981.64,1007.31,213,27.84,14.30,-20,1
1690366136,2023-07-26 12:08,43.50,981.68,1007.35,213,27.83,14.30,-21,1
1690366436,2023-07-26 12:13,43.51,981.76,1007.42,213,27.82,14.30,-20,1
1690366736,2023-07-26 12:18,43.51,981.80,1007.47,213,27.81,14.29,-21,1
1690367036,2023-07-26 12:23,43.52,981.77,1007.44,213,27.80,14.28,-20,1
1690367337,2023-07-26 12:28,43.52,981.85,1007.51,213,27.79,14.27,-21,1
1690367637,2023-07-26 12:33,43.56,981.90,1007.56,213,27.78,14.28,-21,1
1690367937,2023-07-26 12:38,43.58,982.00,1007.66,213,27.78,14.28,-22,1
1690368237,2023-07-26 12:43,43.60,982.04,1007.70,213,27.76,14.27,-22,1
1690368538,2023-07-26 12:48,43.65,982.02,1007.68,213,27.76,14.29,-22,1
1690368838,2023-07-26 12:53,43.62,982.04,1007.70,213,27.74,14.26,-21,1
1690369138,2023-07-26 12:58,43.59,982.07,1007.73,213,27.74,14.25,-21,1
1690369439,2023-07-26 13:03,43.61,982.12,1007.78,213,27.73,14.25,-21,1
1690369739,2023-07-26 13:08,43.54,982.09,1007.75,213,27.72,14.22,-21,1
1690370039,2023-07-26 13:13,43.61,982.06,1007.73,213,27.72,14.24,-21,1
1690370340,2023-07-26 13:19,43.58,982.13,1007.80,213,27.72,14.23,-22,1
1690370640,2023-07-26 13:24,43.48,982.23,1007.89,213,27.73,14.21,-21,1
1690370940,2023-07-26 13:29,43.53,982.30,1007.96,213,27.72,14.21,-21,1
1690371241,2023-07-26 13:34,43.54,982.37,1008.03,213,27.72,14.22,-21,1
1690371541,2023-07-26 13:39,43.54,982.59,1008.25,213,27.72,14.22,-21,1
1690371841,2023-07-26 13:44,43.50,982.69,1008.35,213,27.72,14.20,-21,1
1690372141,2023-07-26 13:49,43.48,982.71,1008.38,213,27.72,14.20,-20,1
1690372442,2023-07-26 13:54,43.48,982.82,1008.48,213,27.71,14.19,-21,1
1690372742,2023-07-26 13:59,43.45,982.83,1008.49,213,27.70,14.17,-21,1
1690373042,2023-07-26 14:04,43.43,982.93,1008.59,213,27.69,14.15,-21,1
1690373343,2023-07-26 14:09,43.36,982.89,1008.55,213,27.69,14.13,-21,1
1690373643,2023-07-26 14:14,43.34,983.01,1008.68,213,27.67,14.10,-20,1
1690373943,2023-07-26 14:19,43.36,983.09,1008.75,213,27.65,14.09,-21,1
1690374243,2023-07-26 14:24,43.27,983.11,1008.77,213,27.64,14.05,-21,1
1690374544,2023-07-26 14:29,43.26,983.17,1008.84,213,27.63,14.03,-20,1
1690374844,2023-07-26 14:34,43.22,983.20,1008.86,213,27.62,14.01,-21,1
1690375144,2023-07-26 14:39,43.08,983.28,1008.95,213,27.61,13.95,-20,1
1690375445,2023-07-26 14:44,43.08,983.37,1009.03,213,27.60,13.95,-21,1
1690375745,2023-07-26 14:49,42.96,983.46,1009.13,213,27.60,13.90,-21,1
1690376045,2023-07-26 14:54,42.98,983.54,1009.20,213,27.59,13.90,-21,1
1690376345,2023-07-26 14:59,42.89,983.60,1009.27,213,27.59,13.87,-21,1
1690376646,2023-07-26 15:04,42.85,983.69,1009.35,213,27.57,13.84,-20,1
1690376946,2023-07-26 15:09,42.77,983.76,1009.42,213,27.56,13.80,-20,1
1690377246,2023-07-26 15:14,42.72,983.90,1009.56,213,27.55,13.77,-21,1
1690377546,2023-07-26 15:19,42.72,984.00,1009.66,213,27.54,13.76,-20,1
1690377847,2023-07-26 15:24,42.62,984.06,1009.72,213,27.53,13.72,-20,1
1690378147,2023-07-26 15:29,42.50,984.23,1009.89,213,27.52,13.67,-20,1
1690378447,2023-07-26 15:34,42.49,984.26,1009.92,213,27.51,13.65,-20,1
1690378747,2023-07-26 15:39,42.48,984.34,1010.00,213,27.50,13.64,-21,1
1690379048,2023-07-26 15:44,42.42,984.36,1010.02,213,27.49,13.61,-21,1
1690379348,2023-07-26 15:49,42.39,984.48,1010.15,213,27.49,13.60,-21,1
1690379648,2023-07-26 15:54,42.33,984.49,1010.15,213,27.47,13.56,-21,1
1690379949,2023-07-26 15:59,42.32,984.57,1010.23,213,27.46,13.54,-21,1
1690380249,2023-07-26 16:04,42.26,984.60,1010.26,213,27.45,13.51,-21,1
1690380549,2023-07-26 16:09,42.25,984.61,1010.28,213,27.44,13.50,-21,1
1690380849,2023-07-26 16:14,42.19,984.77,1010.43,213,27.43,13.47,-21,1
1690381150,2023-07-26 16:19,42.17,984.72,1010.38,213,27.41,13.45,-21,1
1690381450,2023-07-26 16:24,42.15,984.74,1010.40,213,27.41,13.44,-21,1
1690381750,2023-07-26 16:29,42.11,984.77,1010.43,213,27.40,13.41,-22,1
1690382051,2023-07-26 16:34,42.08,984.79,1010.45,213,27.39,13.40,-22,1
1690382351,2023-07-26 16:39,42.06,984.84,1010.50,213,27.39,13.39,-22,1
1690382651,2023-07-26 16:44,42.04,984.88,1010.54,213,27.38,13.37,-21,1
1690382951,2023-07-26 16:49,42.02,984.93,1010.59,213,27.38,13.37,-21,1
1690383252,2023-07-26 16:54,42.01,984.96,1010.62,213,27.39,13.37,-21,1
1690383552,2023-07-26 16:59,41.95,984.99,1010.65,213,27.38,13.34,-21,1
1690383852,2023-07-26 17:04,41.97,985.11,1010.77,213,27.38,13.34,-22,1
1690384152,2023-07-26 17:09,41.97,985.16,1010.83,213,27.37,13.34,-22,1
1690384452,2023-07-26 17:14,41.96,985.20,1010.86,213,27.37,13.33,-21,1
1690384753,2023-07-26 17:19,41.95,985.30,1010.97,213,27.37,13.33,-21,1
1690385053,2023-07-26 17:24,41.95,985.35,1011.02,213,27.36,13.32,-22,1
1690385353,2023-07-26 17:29,41.99,985.37,1011.03,213,27.35,13.32,-21,1
1690385653,2023-07-26 17:34,42.04,985.38,1011.05,213,27.35,13.35,-19,1
1690385953,2023-07-26 17:39,42.05,985.44,1011.10,213,27.34,13.34,-22,1
1690386253,2023-07-26 17:44,42.08,985.45,1011.12,213,27.33,13.34,-22,1
1690386553,2023-07-26 17:49,42.04,985.50,1011.16,213,27.33,13.33,-20,1
1690386853,2023-07-26 17:54,42.05,985.50,1011.16,213,27.33,13.33,-21,1
1690387154,2023-07-26 17:59,42.05,985.49,1011.15,213,27.32,13.32,-21,1
1690387454,2023-07-26 18:04,42.08,985.53,1011.19,213,27.32,13.33,-22,1
1690387754,2023-07-26 18:09,42.09,985.55,1011.21,213,27.32,13.33,-21,1
1690388054,2023-07-26 18:14,42.07,985.53,1011.19,213,27.30,13.31,-21,1
1690388354,2023-07-26 18:19,42.05,985.55,1011.21,213,27.30,13.30,-21,1
1690388654,2023-07-26 18:24,42.05,985.55,1011.22,213,27.30,13.30,-20,1
1690388954,2023-07-26 18:29,42.05,985.56,1011.22,213,27.29,13.29,-21,1
1690389255,2023-07-26 18:34,42.06,985.61,1011.27,213,27.28,13.29,-21,1
1690389555,2023-07-26 18:39,42.05,985.68,1011.34,213,27.28,13.28,-21,1
1690389855,2023-07-26 18:44,42.06,985.66,1011.32,213,27.27,13.28,-19,1
1690390155,2023-07-26 18:49,42.06,985.64,1011.31,213,27.27,13.28,-21,1
1690390455,2023-07-26 18:54,42.06,985.65,1011.31,213,27.26,13.27,-21,1
1690390756,2023-07-26 18:59,42.03,985.63,1011.29,213,27.24,13.24,-22,1
1690391056,2023-07-26 19:04,42.06,985.65,1011.32,213,27.24,13.25,-20,1
1690391356,2023-07-26 19:09,42.08,985.61,1011.27,213,27.23,13.25,-20,1
1690391656,2023-07-26 19:14,42.09,985.65,1011.32,213,27.22,13.24,-20,1
1690391957,2023-07-26 19:19,42.09,985.70,1011.36,213,27.22,13.24,-20,1
1690392257,2023-07-26 19:24,42.08,985.77,1011.44,213,27.21,13.23,-20,1
1690392557,2023-07-26 19:29,42.08,985.80,1011.46,213,27.20,13.22,-22,1
1690392857,2023-07-26 19:34,42.08,985.82,1011.49,213,27.20,13.22,-21,1
1690393158,2023-07-26 19:39,42.10,985.86,1011.53,213,27.18,13.21,-21,1
1690393458,2023-07-26 19:44,42.09,985.92,1011.58,213,27.18,13.21,-21,1
1690393758,2023-07-26 19:49,42.09,985.97,1011.64,213,27.16,13.19,-21,1
1690394058,2023-07-26 19:54,42.09,985.96,1011.63,213,27.16,13.19,-20,1
1690394359,2023-07-26 19:59,42.10,985.92,1011.59,213,27.15,13.19,-21,1
1690394659,2023-07-26 20:04,42.12,986.00,1011.67,213,27.15,13.19,-20,1
1690394959,2023-07-26 20:09,42.12,986.05,1011.71,213,27.14,13.18,-21,1
1690395259,2023-07-26 20:14,42.13,986.12,1011.79,213,27.13,13.18,-21,1
1690395560,2023-07-26 20:19,42.14,986.20,1011.86,213,27.13,13.18,-21,1
1690395861,2023-07-26 20:24,42.11,986.22,1011.89,213,27.13,13.17,-21,1
1690396161,2023-07-26 20:29,42.14,986.29,1011.95,213,27.12,13.17,-21,1
1690396461,2023-07-26 20:34,42.16,986.37,1012.03,213,27.11,13.17,-20,1
1690396761,2023-07-26 20:39,42.15,986.42,1012.08,213,27.10,13.16,-20,1
1690397061,2023-07-26 20:44,42.19,986.49,1012.15,213,27.09,13.17,-20,1
1690397361,2023-07-26 20:49,42.19,986.55,1012.21,213,27.09,13.17,-21,1
1690397661,2023-07-26 20:54,42.19,986.54,1012.20,213,27.08,13.16,-21,1
1690397961,2023-07-26 20:59,42.20,986.54,1012.20,213,27.07,13.15,-20,1
1690398262,2023-07-26 21:04,42.21,986.58,1012.24,213,27.07,13.16,-20,1
1690398562,2023-07-26 21:09,42.19,986.50,1012.16,213,27.06,13.14,-21,1
1690398862,2023-07-26 21:14,42.21,986.50,1012.17,213,27.06,13.15,-20,1
1690399162,2023-07-26 21:19,42.21,986.52,1012.18,213,27.05,13.14,-20,1
1690399462,2023-07-26 21:24,42.22,986.55,1012.21,213,27.05,13.14,-21,1
1690399762,2023-07-26 21:29,42.22,986.55,1012.21,213,27.04,13.13,-20,1
1690400062,2023-07-26 21:34,42.22,986.59,1012.25,213,27.04,13.13,-20,1
1690400363,2023-07-26 21:39,42.24,986.62,1012.28,213,27.03,13.13,-21,1
1690400663,2023-07-26 21:44,42.28,986.67,1012.33,213,27.03,13.14,-20,1
1690400963,2023-07-26 21:49,42.29,986.73,1012.40,213,27.02,13.14,-20,1
1690401263,2023-07-26 21:54,42.24,986.70,1012.37,213,27.02,13.12,-20,1
1690401563,2023-07-26 21:59,42.26,986.75,1012.41,213,27.02,13.13,-20,1
1690401863,2023-07-26 22:04,42.27,986.82,1012.48,213,27.02,13.13,-20,1
1690402164,2023-07-26 22:09,42.27,986.83,1012.49,213,27.01,13.12,-20,1
1690402464,2023-07-26 22:14,42.27,986.86,1012.52,213,27.01,13.12,-21,1
1690402764,2023-07-26 22:19,42.29,986.86,1012.53,213,27.00,13.12,-20,1
1690403064,2023-07-26 22:24,42.32,986.85,1012.51,213,27.00,13.13,-21,1
1690403365,2023-07-26 22:29,42.32,986.77,1012.43,213,26.99,13.12,-21,1
1690403665,2023-07-26 22:34,42.34,986.74,1012.40,213,26.99,13.13,-21,1
1690403965,2023-07-26 22:39,42.29,986.71,1012.37,213,26.98,13.10,-21,1
1690404265,2023-07-26 22:44,42.35,986.68,1012.34,213,26.98,13.12,-21,1
1690404565,2023-07-26 22:49,42.35,986.67,1012.33,213,26.97,13.12,-20,1
1690404865,2023-07-26 22:54,42.39,986.67,1012.34,213,26.96,13.12,-20,1
1690405166,2023-07-26 22:59,42.35,986.67,1012.33,213,26.95,13.10,-21,1
1690405466,2023-07-26 23:04,42.36,986.69,1012.36,213,26.95,13.10,-21,1
1690405766,2023-07-26 23:09,42.38,986.70,1012.36,213,26.94,13.10,-20,1
1690406066,2023-07-26 23:14,42.43,986.71,1012.38,213,26.94,13.12,-21,1
1690406366,2023-07-26 23:19,42.45,986.74,1012.40,213,26.93,13.12,-21,1
1690406666,2023-07-26 23:24,42.43,986.74,1012.40,213,26.93,13.11,-21,1
1690406966,2023-07-26 23:29,42.44,986.71,1012.37,213,26.92,13.10,-21,1
1690407267,2023-07-26 23:34,42.41,986.73,1012.39,213,26.91,13.08,-19,1
1690407567,2023-07-26 23:39,42.47,986.82,1012.48,213,26.91,13.10,-18,1
1690407867,2023-07-26 23:44,42.47,986.86,1012.52,213,26.91,13.10,-19,1
1690408167,2023-07-26 23:49,42.49,986.96,1012.62,213,26.90,13.10,-19,1
1690408467,2023-07-26 23:54,42.49,986.97,1012.63,213,26.90,13.10,-20,1
1690408767,2023-07-26 23:59,42.49,987.04,1012.70,213,26.89,13.09,-20,1