1690409067,2023-07-27 00:04,42.50,986.96,1012.62,213,26.88,13.09,-20,1
1690409367,2023-07-27 00:09,42.48,986.98,1012.64,213,26.88,13.08,-20,1
1690409668,2023-07-27 00:14,42.49,987.08,1012.74,213,26.87,13.08,-21,1
1690409968,2023-07-27 00:19,42.50,987.02,1012.68,213,26.87,13.08,-20,1
1690410268,2023-07-27 00:24,42.51,986.96,1012.63,213,26.86,13.07,-19,1
1690410568,2023-07-27 00:29,42.51,986.98,1012.64,213,26.86,13.07,-20,1
1690410868,2023-07-27 00:34,42.51,986.94,1012.60,213,26.85,13.06,-20,1
1690411169,2023-07-27 00:39,42.53,986.96,1012.62,213,26.84,13.06,-20,1
1690411469,2023-07-27 00:44,42.53,986.97,1012.63,213,26.83,13.05,-20,1
1690411769,2023-07-27 00:49,42.52,987.05,1012.72,213,26.82,13.04,-20,1
1690412069,2023-07-27 00:54,42.56,987.10,1012.77,213,26.82,13.06,-20,1
1690412369,2023-07-27 00:59,42.48,987.09,1012.76,213,26.81,13.02,-20,1
1690412670,2023-07-27 01:04,42.56,987.12,1012.78,213,26.81,13.05,-20,1
1690412970,2023-07-27 01:09,42.53,987.06,1012.72,213,26.80,13.03,-19,1
1690413270,2023-07-27 01:14,42.54,987.04,1012.70,213,26.80,13.03,-20,1
1690413570,2023-07-27 01:19,42.55,986.97,1012.63,213,26.79,13.03,-19,1
1690414173,2023-07-27 01:29,42.54,986.99,1012.66,213,26.78,13.01,-19,1
1690414474,2023-07-27 01:34,42.55,987.00,1012.66,213,26.77,13.01,-19,1
1690414774,2023-07-27 01:39,42.53,986.90,1012.57,213,26.77,13.00,-19,1
1690415074,2023-07-27 01:44,42.49,986.79,1012.45,213,26.76,12.98,-19,1
1690415374,2023-07-27 01:49,42.50,986.76,1012.42,213,26.76,12.98,-19,1
1690415675,2023-07-27 01:54,42.50,986.76,1012.42,213,26.75,12.97,-19,1
1690415975,2023-07-27 01:59,42.48,986.73,1012.40,213,26.75,12.96,-19,1
1690416275,2023-07-27 02:04,42.45,986.79,1012.45,213,26.75,12.95,-19,1
1690416576,2023-07-27 02:09,42.49,986.91,1012.57,213,26.75,12.97,-19,1
1690416876,2023-07-27 02:14,42.41,986.94,1012.60,213,26.75,12.94,-24,1
1690417176,2023-07-27 02:19,42.40,986.89,1012.55,213,26.75,12.93,-19,1
1690417779,2023-07-27 02:29,42.40,986.98,1012.64,213,26.74,12.93,-20,1
1690418080,2023-07-27 02:34,42.36,986.95,1012.61,213,26.74,12.91,-20,1
1690418380,2023-07-27 02:39,42.38,986.93,1012.59,213,26.73,12.91,-20,1
1690418680,2023-07-27 02:44,42.34,986.96,1012.62,213,26.73,12.90,-19,1
1690418980,2023-07-27 02:49,42.36,986.98,1012.64,213,26.72,12.89,-19,1
1690419280,2023-07-27 02:54,42.35,987.00,1012.66,213,26.72,12.89,-20,1
1690419581,2023-07-27 02:59,42.33,987.05,1012.71,213,26.72,12.88,-19,1
1690419881,2023-07-27 03:04,42.30,987.12,1012.79,213,26.71,12.86,-19,1
1690420181,2023-07-27 03:09,42.26,987.13,1012.80,213,26.71,12.85,-20,1
1690420481,2023-07-27 03:14,42.31,987.21,1012.88,213,26.71,12.87,-20,1
1690420781,2023-07-27 03:19,42.23,987.28,1012.94,213,26.70,12.83,-20,1
1690421082,2023-07-27 03:24,42.24,987.17,1012.83,213,26.69,12.83,-19,1
1690421382,2023-07-27 03:29,42.27,987.11,1012.78,213,26.69,12.83,-19,1
1690421682,2023-07-27 03:34,42.27,987.14,1012.80,213,26.68,12.82,-20,1
1690421982,2023-07-27 03:39,42.22,987.17,1012.84,213,26.68,12.81,-19,1
1690422283,2023-07-27 03:44,42.23,987.16,1012.82,213,26.68,12.81,-19,1
1690422583,2023-07-27 03:49,42.21,987.20,1012.87,213,26.67,12.79,-19,1
1690422883,2023-07-27 03:54,42.21,987.17,1012.83,213,26.66,12.78,-19,1
1690423183,2023-07-27 03:59,42.21,987.10,1012.76,213,26.66,12.78,-19,1
1690423484,2023-07-27 04:04,42.18,987.24,1012.90,213,26.65,12.77,-20,1
1690423784,2023-07-27 04:09,42.21,987.29,1012.95,213,26.65,12.78,-20,1
1690424084,2023-07-27 04:14,42.23,987.34,1013.00,213,26.64,12.77,-20,1
1690424384,2023-07-27 04:19,42.18,987.32,1012.98,213,26.64,12.76,-20,1
1690424685,2023-07-27 04:24,42.20,987.34,1013.01,213,26.63,12.76,-20,1
1690424985,2023-07-27 04:29,42.18,987.39,1013.05,213,26.62,12.74,-20,1
1690425285,2023-07-27 04:34,42.17,987.50,1013.16,213,26.62,12.74,-20,1
1690425585,2023-07-27 04:39,42.21,987.51,1013.17,213,26.62,12.75,-20,1
1690425885,2023-07-27 04:44,42.19,987.55,1013.22,213,26.61,12.73,-20,1
1690426186,2023-07-27 04:49,42.20,987.58,1013.24,213,26.60,12.73,-20,1
1690426486,2023-07-27 04:54,42.17,987.65,1013.31,213,26.60,12.72,-20,1
1690426786,2023-07-27 04:59,42.14,987.68,1013.34,213,26.60,12.71,-20,1
1690427086,2023-07-27 05:04,42.15,987.75,1013.41,213,26.59,12.70,-20,1
1690427386,2023-07-27 05:09,42.07,987.86,1013.52,213,26.59,12.67,-20,1
1690427687,2023-07-27 05:14,42.11,987.88,1013.55,213,26.58,12.68,-20,1
1690427987,2023-07-27 05:19,42.13,987.88,1013.54,213,26.58,12.69,-20,1
1690428287,2023-07-27 05:24,41.98,987.84,1013.50,213,26.58,12.63,-20,1
1690428587,2023-07-27 05:29,42.03,987.91,1013.57,213,26.58,12.65,-20,1
1690429191,2023-07-27 05:39,41.94,988.03,1013.70,213,26.59,12.62,-21,1
1690429491,2023-07-27 05:44,41.92,987.98,1013.64,213,26.59,12.62,-21,1
1690429791,2023-07-27 05:49,41.86,987.98,1013.64,213,26.59,12.60,-21,1
1690430091,2023-07-27 05:54,41.84,988.04,1013.70,213,26.61,12.61,-20,1
1690430392,2023-07-27 05:59,41.61,988.15,1013.81,213,26.63,12.54,-20,1
1690430692,2023-07-27 06:04,41.40,988.19,1013.85,213,26.73,12.55,-21,1
1690430992,2023-07-27 06:09,40.92,988.20,1013.87,213,26.90,12.53,-21,1
1690431292,2023-07-27 06:14,40.45,988.24,1013.91,213,27.10,12.53,-20,1
1690431593,2023-07-27 06:19,39.78,988.21,1013.87,213,27.36,12.51,-20,1
1690431893,2023-07-27 06:24,39.49,988.29,1013.95,213,27.49,12.51,-20,1
1690432193,2023-07-27 06:29,39.16,988.33,1013.99,213,27.63,12.51,-20,1
1690432493,2023-07-27 06:34,38.87,988.31,1013.97,213,27.77,12.52,-21,1
1690432794,2023-07-27 06:39,38.51,988.36,1014.02,213,27.91,12.50,-21,1
1690433094,2023-07-27 06:44,38.15,988.34,1014.00,213,28.05,12.49,-21,1
1690433394,2023-07-27 06:49,37.88,988.33,1014.00,213,28.19,12.50,-21,1
1690433694,2023-07-27 06:54,37.69,988.39,1014.05,213,28.31,12.53,-21,1
1690433995,2023-07-27 06:59,37.38,988.41,1014.08,213,28.44,12.52,-20,1
1690434295,2023-07-27 07:04,37.33,988.43,1014.09,213,28.46,12.52,-21,1
1690434595,2023-07-27 07:09,37.01,988.45,1014.11,213,28.60,12.51,-20,1
1690434895,2023-07-27 07:14,36.95,988.46,1014.12,213,28.58,12.47,-20,1
1690435196,2023-07-27 07:19,36.82,988.42,1014.08,213,28.69,12.51,-20,1
1690435496,2023-07-27 07:24,36.44,988.49,1014.15,213,28.84,12.49,-20,1
1690435796,2023-07-27 07:29,36.21,988.44,1014.11,213,28.95,12.49,-21,1
1690436096,2023-07-27 07:34,35.95,988.48,1014.14,213,29.01,12.43,-20,1
1690436396,2023-07-27 07:39,36.09,988.56,1014.22,213,28.93,12.42,-20,1
1690436697,2023-07-27 07:44,36.07,988.60,1014.27,213,28.95,12.43,-21,1
1690436997,2023-07-27 07:49,35.95,988.60,1014.27,213,28.95,12.37,-21,1
1690437297,2023-07-27 07:54,35.81,988.63,1014.29,213,29.06,12.41,-21,1
1690437597,2023-07-27 07:59,35.79,988.63,1014.30,213,29.10,12.44,-21,1
1690437898,2023-07-27 08:04,35.83,988.61,1014.27,213,29.03,12.39,-22,1
1690438198,2023-07-27 08:09,35.78,988.65,1014.31,213,29.06,12.40,-21,1
1690438498,2023-07-27 08:14,35.65,988.67,1014.33,213,29.13,12.41,-21,1
1690438798,2023-07-27 08:19,35.45,988.69,1014.36,213,29.23,12.41,-21,1
1690439099,2023-07-27 08:24,35.24,988.70,1014.36,213,29.33,12.41,-21,1
1690439399,2023-07-27 08:29,35.07,988.71,1014.37,213,29.42,12.41,-21,1
1690439699,2023-07-27 08:34,34.92,988.64,1014.30,213,29.50,12.42,-21,1
1690439999,2023-07-27 08:39,34.78,988.72,1014.38,213,29.59,12.43,-21,1
1690440300,2023-07-27 08:45,34.65,988.67,1014.34,213,29.63,12.41,-22,1
1690440600,2023-07-27 08:50,34.51,988.67,1014.33,213,29.69,12.40,-28,1
1690440900,2023-07-27 08:55,34.39,988.70,1014.36,213,29.75,12.40,-21,1
1690441200,2023-07-27 09:00,34.30,988.64,1014.31,213,29.81,12.42,-21,1
1690441501,2023-07-27 09:05,34.23,988.67,1014.33,213,29.85,12.42,-21,1
1690441801,2023-07-27 09:10,34.09,988.74,1014.40,213,29.91,12.41,-25,1
1690442101,2023-07-27 09:15,33.98,988.71,1014.37,213,29.95,12.40,-21,1
1690442401,2023-07-27 09:20,33.89,988.76,1014.42,213,30.00,12.40,-22,1
1690442701,2023-07-27 09:25,33.79,988.81,1014.47,213,30.06,12.41,-22,1
1690443002,2023-07-27 09:30,33.71,988.86,1014.53,213,30.09,12.40,-21,1
1690443302,2023-07-27 09:35,33.51,988.92,1014.58,213,30.11,12.32,-22,1
1690443602,2023-07-27 09:40,33.44,988.85,1014.51,213,30.16,12.34,-21,1
1690443902,2023-07-27 09:45,33.57,988.85,1014.52,213,30.17,12.40,-22,1
1690444203,2023-07-27 09:50,33.33,988.88,1014.55,213,30.21,12.33,-22,1
1690444503,2023-07-27 09:55,33.25,988.91,1014.58,213,30.24,12.32,-21,1
1690444803,2023-07-27 10:00,33.29,988.92,1014.58,213,30.26,12.35,-20,1
1690445103,2023-07-27 10:05,33.15,988.91,1014.57,213,30.30,12.33,-21,1
1690445404,2023-07-27 10:10,33.11,988.93,1014.60,213,30.33,12.33,-21,1
1690445704,2023-07-27 10:15,33.06,988.92,1014.58,213,30.36,12.33,-20,1
1690446004,2023-07-27 10:20,33.00,988.85,1014.52,213,30.38,12.32,-21,1
1690446304,2023-07-27 10:25,33.01,988.85,1014.52,213,30.38,12.33,-21,1
1690446605,2023-07-27 10:30,32.91,988.82,1014.48,213,30.39,12.29,-21,1
1690446905,2023-07-27 10:35,32.95,988.86,1014.52,213,30.37,12.29,-20,1
1690447205,2023-07-27 10:40,32.95,988.84,1014.50,213,30.36,12.29,-21,1
1690447505,2023-07-27 10:45,32.96,988.78,1014.44,213,30.36,12.29,-21,1
1690447806,2023-07-27 10:50,32.91,988.73,1014.39,213,30.39,12.29,-21,1
1690448106,2023-07-27 10:55,32.87,988.72,1014.38,213,30.40,12.28,-20,1
1690448406,2023-07-27 11:00,32.88,988.68,1014.34,213,30.35,12.24,-21,1
1690448707,2023-07-27 11:05,32.95,988.64,1014.31,213,30.32,12.25,-21,1
1690449007,2023-07-27 11:10,32.84,988.66,1014.32,213,30.29,12.17,-21,1
1690449307,2023-07-27 11:15,32.96,988.62,1014.28,213,30.28,12.22,-21,1
1690449607,2023-07-27 11:20,32.90,988.60,1014.26,213,30.26,12.17,-21,1
1690449908,2023-07-27 11:25,32.92,988.58,1014.25,213,30.24,12.17,-21,1
1690450208,2023-07-27 11:30,32.94,988.57,1014.23,213,30.21,12.15,-21,1
1690450508,2023-07-27 11:35,33.00,988.54,1014.20,213,30.18,12.15,-21,1
1690450808,2023-07-27 11:40,33.03,988.60,1014.26,213,30.15,12.14,-22,1
1690451109,2023-07-27 11:45,33.08,988.59,1014.25,213,30.13,12.15,-21,1
1690451409,2023-07-27 11:50,33.22,988.56,1014.22,213,30.01,12.11,-22,1
1690451709,2023-07-27 11:55,33.26,988.44,1014.10,213,29.99,12.10,-21,1
1690452010,2023-07-27 12:00,33.40,988.40,1014.06,213,29.86,12.05,-21,1
1690452310,2023-07-27 12:05,33.44,988.44,1014.10,213,29.85,12.07,-21,1
1690452610,2023-07-27 12:10,33.49,988.43,1014.09,213,29.80,12.04,-22,1
1690452910,2023-07-27 12:15,33.59,988.35,1014.02,213,29.72,12.02,-21,1
1690453210,2023-07-27 12:20,33.57,988.31,1013.97,213,29.65,11.95,-21,1
1690453511,2023-07-27 12:25,33.76,988.32,1013.98,213,29.59,11.98,-21,1
1690453811,2023-07-27 12:30,33.81,988.29,1013.95,213,29.53,11.95,-20,1
1690454111,2023-07-27 12:35,33.88,988.22,1013.89,213,29.48,11.94,-21,1
1690454412,2023-07-27 12:40,33.91,988.27,1013.93,213,29.42,11.90,-21,1
1690454712,2023-07-27 12:45,33.90,988.18,1013.84,213,29.39,11.87,-21,1
1690455012,2023-07-27 12:50,33.95,988.16,1013.82,213,29.33,11.84,-22,1
1690455312,2023-07-27 12:55,34.09,988.10,1013.76,213,29.27,11.85,-21,1
1690455612,2023-07-27 13:00,34.13,987.93,1013.60,213,29.21,11.82,-20,1
1690455913,2023-07-27 13:05,34.14,987.94,1013.60,213,29.17,11.78,-21,1
1690456213,2023-07-27 13:10,34.16,987.96,1013.62,213,29.12,11.75,-21,1
1690456513,2023-07-27 13:15,34.21,987.94,1013.60,213,29.07,11.73,-21,1
1690456814,2023-07-27 13:20,34.32,987.93,1013.60,213,29.03,11.74,-21,1
1690457114,2023-07-27 13:25,34.39,987.85,1013.52,213,28.99,11.74,-21,1
1690457414,2023-07-27 13:30,34.42,987.77,1013.43,213,28.95,11.72,-22,1
1690457714,2023-07-27 13:35,34.50,987.77,1013.43,213,28.92,11.72,-21,1
1690458015,2023-07-27 13:40,34.52,987.64,1013.30,213,28.89,11.71,-21,1
1690458315,2023-07-27 13:45,34.52,987.61,1013.27,213,28.85,11.67,-21,1
1690458615,2023-07-27 13:50,34.57,987.58,1013.25,213,28.84,11.69,-21,1
1690458915,2023-07-27 13:55,34.66,987.58,1013.24,213,28.82,11.71,-21,1
1690459216,2023-07-27 14:00,34.71,987.46,1013.13,213,28.79,11.70,-22,1
1690459516,2023-07-27 14:05,34.72,987.46,1013.13,213,28.78,11.70,-21,1
1690459816,2023-07-27 14:10,34.71,987.45,1013.12,213,28.76,11.67,-22,1
1690460116,2023-07-27 14:15,34.71,987.43,1013.09,213,28.74,11.66,-20,1
1690460417,2023-07-27 14:20,34.77,987.35,1013.02,213,28.71,11.66,-21,1
1690460717,2023-07-27 14:25,34.79,987.33,1012.99,213,28.69,11.65,-21,1
1690461017,2023-07-27 14:30,34.75,987.19,1012.85,213,28.68,11.62,-21,1
1690461317,2023-07-27 14:35,34.74,987.26,1012.92,213,28.65,11.59,-21,1
1690461618,2023-07-27 14:40,34.79,987.22,1012.88,213,28.64,11.60,-21,1
1690461918,2023-07-27 14:45,34.75,987.16,1012.83,213,28.62,11.57,-21,1
1690462218,2023-07-27 14:50,34.74,987.12,1012.78,213,28.61,11.56,-24,1
1690462518,2023-07-27 14:55,34.76,987.09,1012.76,213,28.61,11.57,-21,1
1690462818,2023-07-27 15:00,34.69,987.11,1012.78,213,28.59,11.52,-21,1
1690463119,2023-07-27 15:05,34.73,987.11,1012.77,213,28.58,11.53,-20,1
1690463419,2023-07-27 15:10,34.79,987.05,1012.71,213,28.55,11.53,-21,1
1690463719,2023-07-27 15:15,34.71,987.04,1012.70,213,28.54,11.48,-21,1
1690464019,2023-07-27 15:20,34.68,987.02,1012.69,213,28.52,11.45,-21,1
1690464320,2023-07-27 15:25,34.67,987.02,1012.68,213,28.50,11.43,-21,1
1690464620,2023-07-27 15:30,34.70,986.93,1012.59,213,28.49,11.43,-21,1
1690464920,2023-07-27 15:35,34.71,986.97,1012.64,213,28.47,11.42,-21,1
1690465220,2023-07-27 15:40,34.74,986.96,1012.62,213,28.45,11.42,-21,1
1690465520,2023-07-27 15:45,34.75,986.99,1012.65,213,28.42,11.39,-21,1
1690465820,2023-07-27 15:50,34.72,986.96,1012.62,213,28.40,11.37,-21,1
1690466121,2023-07-27 15:55,34.80,986.99,1012.65,213,28.37,11.37,-21,1
1690466421,2023-07-27 16:00,34.81,986.93,1012.59,213,28.36,11.37,-21,1
1690466721,2023-07-27 16:05,34.79,986.86,1012.53,213,28.36,11.36,-21,1
1690467021,2023-07-27 16:10,34.83,986.83,1012.49,213,28.35,11.37,-21,1
1690467321,2023-07-27 16:15,34.70,986.84,1012.50,213,28.34,11.30,-21,1
1690467621,2023-07-27 16:20,34.51,986.85,1012.52,213,28.34,11.22,-20,1
1690467922,2023-07-27 16:25,34.64,986.76,1012.42,213,28.34,11.28,-20,1
1690468222,2023-07-27 16:30,34.68,986.72,1012.39,213,28.33,11.29,-21,1
1690468522,2023-07-27 16:35,34.74,986.68,1012.35,213,28.32,11.30,-21,1
1690468822,2023-07-27 16:40,34.78,986.65,1012.31,213,28.29,11.30,-21,1
1690469122,2023-07-27 16:45,34.76,986.61,1012.27,213,28.27,11.27,-21,1
1690469422,2023-07-27 16:50,34.80,986.61,1012.27,213,28.26,11.28,-21,1
1690469723,2023-07-27 16:55,34.86,986.58,1012.24,213,28.23,11.28,-21,1
1690470023,2023-07-27 17:00,34.77,986.50,1012.17,213,28.23,11.24,-21,1
1690470323,2023-07-27 17:05,34.77,986.51,1012.17,213,28.21,11.22,-21,1
1690470623,2023-07-27 17:10,34.70,986.45,1012.11,213,28.20,11.18,-21,1
1690470923,2023-07-27 17:15,34.67,986.40,1012.07,213,28.19,11.16,-20,1
1690471224,2023-07-27 17:20,34.75,986.40,1012.06,213,28.18,11.19,-21,1
1690471524,2023-07-27 17:25,34.80,986.38,1012.04,213,28.16,11.19,-20,1
1690471824,2023-07-27 17:30,34.84,986.28,1011.95,213,28.15,11.20,-21,1
1690472124,2023-07-27 17:35,34.79,986.26,1011.92,213,28.13,11.16,-21,1
1690472424,2023-07-27 17:40,34.92,986.29,1011.95,213,28.12,11.21,-21,1
1690472725,2023-07-27 17:45,34.93,986.23,1011.90,213,28.11,11.20,-21,1
1690473025,2023-07-27 17:50,34.93,986.21,1011.88,213,28.09,11.18,-19,1
1690473325,2023-07-27 17:55,34.95,986.16,1011.82,213,28.09,11.19,-19,1
1690473625,2023-07-27 18:00,34.99,986.17,1011.84,213,28.10,11.22,-20,1
1690473925,2023-07-27 18:05,34.94,986.13,1011.79,213,28.08,11.18,-20,1
1690474225,2023-07-27 18:10,34.94,986.13,1011.79,213,28.07,11.17,-20,1
1690474525,2023-07-27 18:15,34.83,986.07,1011.74,213,28.06,11.12,-20,1
1690474826,2023-07-27 18:20,34.92,986.06,1011.72,213,28.04,11.14,-20,1
1690475126,2023-07-27 18:25,34.93,986.02,1011.68,213,28.02,11.12,-25,1
1690475426,2023-07-27 18:30,34.92,986.01,1011.67,213,28.00,11.10,-21,1
1690475726,2023-07-27 18:35,34.95,986.02,1011.68,213,27.98,11.10,-21,1
1690476026,2023-07-27 18:40,34.98,986.03,1011.69,213,27.97,11.10,-21,1
1690476326,2023-07-27 18:45,34.94,986.12,1011.78,213,27.96,11.07,-20,1
1690476626,2023-07-27 18:50,34.87,986.08,1011.74,213,27.94,11.03,-21,1
1690476926,2023-07-27 18:55,34.87,986.03,1011.70,213,27.92,11.01,-20,1
1690477227,2023-07-27 19:00,34.79,986.05,1011.72,213,27.91,10.96,-21,1
1690477527,2023-07-27 19:05,34.81,986.08,1011.74,213,27.89,10.96,-20,1
1690477827,2023-07-27 19:10,34.85,986.06,1011.72,213,27.87,10.96,-21,1
1690478127,2023-07-27 19:15,34.83,986.05,1011.71,213,27.86,10.94,-21,1
1690478428,2023-07-27 19:20,34.84,986.05,1011.71,213,27.84,10.93,-21,1
1690478728,2023-07-27 19:25,34.93,986.09,1011.76,213,27.83,10.96,-21,1
1690479028,2023-07-27 19:30,34.98,986.13,1011.79,213,27.82,10.97,-20,1
1690479328,2023-07-27 19:35,34.92,986.16,1011.83,213,27.81,10.93,-20,1
1690479628,2023-07-27 19:40,34.87,986.18,1011.84,213,27.79,10.89,-20,1
1690479929,2023-07-27 19:45,34.82,986.21,1011.87,213,27.78,10.87,-21,1
1690480229,2023-07-27 19:50,34.96,986.24,1011.91,213,27.77,10.92,-21,1
1690480529,2023-07-27 19:55,34.89,986.17,1011.83,213,27.75,10.87,-21,1
1690480829,2023-07-27 20:00,34.92,986.17,1011.83,213,27.73,10.87,-20,1
1690481129,2023-07-27 20:05,35.03,986.11,1011.77,213,27.72,10.90,-21,1
1690481733,2023-07-27 20:15,35.05,986.05,1011.72,213,27.70,10.89,-20,1
1690482033,2023-07-27 20:20,35.09,986.05,1011.72,213,27.68,10.89,-21,1
1690482333,2023-07-27 20:25,35.13,986.06,1011.72,213,27.67,10.90,-21,1
1690482633,2023-07-27 20:30,35.17,986.02,1011.68,213,27.66,10.91,-20,1
1690482934,2023-07-27 20:35,35.25,985.98,1011.64,213,27.64,10.93,-20,1
1690483234,2023-07-27 20:40,35.25,986.03,1011.69,213,27.62,10.91,-19,1
1690483534,2023-07-27 20:45,35.23,986.11,1011.77,213,27.61,10.89,-19,1
1690483834,2023-07-27 20:50,35.33,986.11,1011.78,213,27.59,10.91,-27,1
1690484135,2023-07-27 20:55,35.35,986.10,1011.76,213,27.58,10.91,-20,1
1690484435,2023-07-27 21:00,35.42,986.05,1011.72,213,27.57,10.93,-20,1
1690484735,2023-07-27 21:05,35.40,986.00,1011.66,213,27.56,10.92,-20,1
1690485035,2023-07-27 21:10,35.46,985.97,1011.64,213,27.55,10.93,-20,1
1690485336,2023-07-27 21:15,35.49,986.01,1011.68,213,27.54,10.94,-20,1
1690485636,2023-07-27 21:20,35.51,985.97,1011.64,213,27.53,10.94,-20,1
1690485936,2023-07-27 21:25,35.57,985.92,1011.59,213,27.52,10.96,-21,1
1690486236,2023-07-27 21:30,35.60,985.88,1011.54,213,27.51,10.96,-20,1
1690486537,2023-07-27 21:35,35.64,985.91,1011.57,213,27.50,10.97,-21,1
1690486837,2023-07-27 21:40,35.73,985.88,1011.54,213,27.49,11.00,-21,1
1690487137,2023-07-27 21:45,35.77,985.90,1011.57,213,27.49,11.02,-21,1
1690487437,2023-07-27 21:50,35.82,985.90,1011.56,213,27.48,11.03,-21,1
1690487738,2023-07-27 21:55,35.89,985.86,1011.53,213,27.46,11.04,-22,1
1690488038,2023-07-27 22:00,35.92,985.83,1011.49,213,27.46,11.05,-21,1
1690488338,2023-07-27 22:05,36.00,985.81,1011.48,213,27.45,11.08,-21,1
1690488638,2023-07-27 22:10,36.03,985.78,1011.44,213,27.44,11.08,-21,1
1690488938,2023-07-27 22:15,36.08,985.82,1011.48,213,27.43,11.09,-20,1
1690489239,2023-07-27 22:20,36.13,985.81,1011.47,213,27.42,11.10,-20,1
1690489539,2023-07-27 22:25,36.19,985.93,1011.59,213,27.41,11.12,-20,1
1690489839,2023-07-27 22:30,36.25,985.92,1011.59,213,27.40,11.13,-20,1
1690490139,2023-07-27 22:35,36.29,985.82,1011.48,213,27.39,11.14,-22,1
1690490440,2023-07-27 22:40,36.35,985.81,1011.47,213,27.39,11.17,-20,1
1690490740,2023-07-27 22:45,36.41,985.74,1011.40,213,27.38,11.18,-20,1
1690491040,2023-07-27 22:50,36.46,985.72,1011.38,213,27.37,11.20,-21,1
1690491340,2023-07-27 22:55,36.48,985.68,1011.34,213,27.36,11.20,-20,1
1690491641,2023-07-27 23:00,36.56,985.65,1011.32,213,27.35,11.22,-21,1
1690491941,2023-07-27 23:05,36.60,985.62,1011.28,213,27.34,11.23,-21,1
1690492241,2023-07-27 23:10,36.63,985.63,1011.30,213,27.34,11.24,-21,1
1690492541,2023-07-27 23:15,36.66,985.64,1011.30,213,27.33,11.24,-20,1
1690492842,2023-07-27 23:20,36.71,985.59,1011.26,213,27.32,11.25,-20,1
1690493142,2023-07-27 23:25,36.79,985.55,1011.21,213,27.31,11.28,-20,1
1690493442,2023-07-27 23:30,36.81,985.59,1011.26,213,27.31,11.29,-21,1
1690493742,2023-07-27 23:35,36.87,985.57,1011.23,213,27.30,11.30,-21,1
1690494043,2023-07-27 23:40,36.91,985.59,1011.25,213,27.30,11.32,-21,1
1690494343,2023-07-27 23:45,36.95,985.58,1011.24,213,27.29,11.33,-20,1
1690494643,2023-07-27 23:50,37.00,985.53,1011.19,213,27.28,11.34,-20,1
1690494943,2023-07-27 23:55,37.05,985.51,1011.17,213,27.27,11.35,-20,1