1690495243,2023-07-28 00:00,37.08,985.45,1011.11,213,27.27,11.36,-20,1
1690495544,2023-07-28 00:05,37.15,985.40,1011.07,213,27.26,11.38,-20,1
1690495844,2023-07-28 00:10,37.23,985.29,1010.95,213,27.25,11.40,-20,1
1690496144,2023-07-28 00:15,37.27,985.35,1011.01,213,27.25,11.42,-21,1
1690496444,2023-07-28 00:20,37.35,985.34,1011.00,213,27.25,11.46,-20,1
1690496744,2023-07-28 00:25,37.37,985.33,1010.99,213,27.24,11.45,-20,1
1690497045,2023-07-28 00:30,37.44,985.32,1010.99,213,27.23,11.47,-20,1
1690497345,2023-07-28 00:35,37.46,985.29,1010.95,213,27.22,11.47,-20,1
1690497645,2023-07-28 00:40,37.52,985.23,1010.89,213,27.22,11.50,-20,1
1690497945,2023-07-28 00:45,37.56,985.21,1010.87,213,27.21,11.50,-20,1
1690498246,2023-07-28 00:50,37.63,985.15,1010.81,213,27.21,11.53,-20,1
1690498546,2023-07-28 00:55,37.67,985.16,1010.82,213,27.20,11.54,-20,1
1690498846,2023-07-28 01:00,37.69,985.11,1010.78,213,27.20,11.55,-20,1
1690499146,2023-07-28 01:05,37.73,985.05,1010.72,213,27.19,11.55,-20,1
1690499447,2023-07-28 01:10,37.78,985.03,1010.70,213,27.18,11.57,-20,1
1690499747,2023-07-28 01:15,37.83,985.00,1010.66,213,27.18,11.58,-20,1
1690500047,2023-07-28 01:20,37.90,984.97,1010.64,213,27.17,11.60,-20,1
1690500347,2023-07-28 01:25,37.88,984.91,1010.57,213,27.17,11.60,-20,1
1690500647,2023-07-28 01:30,37.98,984.91,1010.57,213,27.16,11.63,-20,1
1690500948,2023-07-28 01:35,38.04,984.93,1010.59,213,27.16,11.65,-21,1
1690501248,2023-07-28 01:40,38.08,984.98,1010.64,213,27.15,11.66,-20,1
1690501548,2023-07-28 01:45,38.10,984.97,1010.63,213,27.15,11.67,-20,1
1690501848,2023-07-28 01:50,38.12,984.95,1010.62,213,27.14,11.67,-21,1
1690502148,2023-07-28 01:55,38.14,984.95,1010.61,213,27.14,11.67,-21,1
1690502449,2023-07-28 02:00,38.17,984.89,1010.55,213,27.13,11.67,-22,1
1690502749,2023-07-28 02:05,38.21,984.85,1010.51,213,27.13,11.69,-21,1
1690503049,2023-07-28 02:10,38.30,984.83,1010.50,213,27.13,11.73,-21,1
1690503349,2023-07-28 02:15,38.29,984.74,1010.40,213,27.12,11.72,-20,1
1690503650,2023-07-28 02:20,38.33,984.74,1010.40,213,27.11,11.72,-18,1
1690503950,2023-07-28 02:25,38.38,984.68,1010.34,213,27.11,11.74,-22,1
1690504250,2023-07-28 02:30,38.42,984.61,1010.27,213,27.10,11.75,-21,1
1690504550,2023-07-28 02:35,38.46,984.59,1010.25,213,27.09,11.76,-20,1
1690504851,2023-07-28 02:40,38.44,984.58,1010.25,213,27.09,11.75,-20,1
1690505151,2023-07-28 02:45,38.44,984.57,1010.23,213,27.08,11.74,-19,1
1690505451,2023-07-28 02:50,38.44,984.57,1010.24,213,27.08,11.74,-21,1
1690505751,2023-07-28 02:55,38.44,984.46,1010.12,213,27.09,11.75,-20,1
1690506051,2023-07-28 03:00,38.46,984.40,1010.06,213,27.07,11.74,-20,1
1690506352,2023-07-28 03:05,38.45,984.28,1009.94,213,27.07,11.73,-21,1
1690506652,2023-07-28 03:10,38.47,984.16,1009.82,213,27.07,11.74,-21,1
1690506952,2023-07-28 03:15,38.43,984.16,1009.83,213,27.07,11.73,-20,1
1690507252,2023-07-28 03:20,38.47,984.09,1009.75,213,27.06,11.73,-20,1
1690507553,2023-07-28 03:25,38.45,984.05,1009.71,213,27.06,11.72,-21,1
1690507853,2023-07-28 03:30,38.43,984.00,1009.66,213,27.05,11.71,-21,1
1690508153,2023-07-28 03:35,38.48,983.93,1009.59,213,27.05,11.73,-20,1
1690508453,2023-07-28 03:40,38.44,983.95,1009.61,213,27.04,11.70,-19,1
1690508754,2023-07-28 03:45,38.47,983.93,1009.59,213,27.03,11.70,-18,1
1690509054,2023-07-28 03:50,38.44,983.95,1009.61,213,27.03,11.70,-19,1
1690509354,2023-07-28 03:55,38.45,983.90,1009.57,213,27.03,11.70,-20,1
1690509654,2023-07-28 04:00,38.45,983.88,1009.54,213,27.02,11.69,-20,1
1690509954,2023-07-28 04:05,38.45,983.89,1009.56,213,27.02,11.69,-19,1
1690510255,2023-07-28 04:10,38.46,983.94,1009.60,213,27.01,11.69,-20,1
1690510555,2023-07-28 04:15,38.43,983.92,1009.58,213,27.01,11.67,-20,1
1690510855,2023-07-28 04:20,38.45,983.92,1009.58,213,27.01,11.68,-20,1
1690511155,2023-07-28 04:25,38.42,983.78,1009.44,213,27.00,11.66,-20,1
1690511456,2023-07-28 04:30,38.43,983.82,1009.48,213,27.00,11.66,-20,1
1690511756,2023-07-28 04:35,38.44,983.77,1009.43,213,27.00,11.67,-20,1
1690512056,2023-07-28 04:40,38.44,983.73,1009.39,213,26.99,11.66,-19,1
1690512356,2023-07-28 04:45,38.43,983.81,1009.48,213,26.99,11.65,-20,1
1690512657,2023-07-28 04:50,38.46,983.77,1009.43,213,26.99,11.67,-21,1
1690512957,2023-07-28 04:55,38.43,983.72,1009.38,213,26.98,11.65,-20,1
1690513257,2023-07-28 05:00,38.43,983.64,1009.30,213,26.98,11.64,-20,1
1690513557,2023-07-28 05:05,38.42,983.61,1009.27,213,26.97,11.63,-20,1
1690513857,2023-07-28 05:10,38.42,983.57,1009.23,213,26.98,11.64,-20,1
1690514158,2023-07-28 05:15,38.43,983.58,1009.24,213,26.97,11.64,-20,1
1690514458,2023-07-28 05:20,38.43,983.46,1009.13,213,26.96,11.63,-19,1
1690514758,2023-07-28 05:25,38.42,983.42,1009.08,213,26.97,11.63,-20,1
1690515058,2023-07-28 05:30,38.42,983.31,1008.98,213,26.97,11.63,-21,1
1690515359,2023-07-28 05:35,38.40,983.33,1008.99,213,26.96,11.62,-20,1
1690515659,2023-07-28 05:40,38.40,983.29,1008.96,213,26.97,11.63,-21,1
1690515959,2023-07-28 05:45,38.36,983.36,1009.03,213,26.96,11.60,-20,1
1690516259,2023-07-28 05:50,38.32,983.39,1009.05,213,26.96,11.59,-20,1
1690516560,2023-07-28 05:56,38.30,983.39,1009.05,213,26.96,11.58,-19,1
1690516860,2023-07-28 06:01,38.24,983.36,1009.03,213,26.96,11.55,-19,1
1690517160,2023-07-28 06:06,38.21,983.36,1009.02,213,26.95,11.53,-20,1
1690517460,2023-07-28 06:11,38.17,983.29,1008.96,213,26.95,11.52,-20,1
1690517760,2023-07-28 06:16,38.15,983.29,1008.95,213,26.95,11.51,-20,1
1690518061,2023-07-28 06:21,38.11,983.19,1008.85,213,26.96,11.50,-20,1
1690518361,2023-07-28 06:26,38.05,983.09,1008.75,213,26.95,11.47,-20,1
1690518661,2023-07-28 06:31,38.04,983.13,1008.80,213,26.95,11.46,-20,1
1690518961,2023-07-28 06:36,37.99,983.09,1008.75,213,26.95,11.45,-21,1
1690519262,2023-07-28 06:41,37.97,983.06,1008.73,213,26.96,11.45,-21,1
1690519562,2023-07-28 06:46,37.96,983.10,1008.76,213,26.96,11.44,-20,1
1690519862,2023-07-28 06:51,37.94,983.07,1008.73,213,26.96,11.43,-22,1
1690520162,2023-07-28 06:56,37.92,982.98,1008.65,213,26.97,11.44,-21,1
1690520463,2023-07-28 07:01,37.90,982.98,1008.64,213,26.97,11.43,-20,1
1690520763,2023-07-28 07:06,37.88,982.99,1008.65,213,26.96,11.41,-21,1
1690521063,2023-07-28 07:11,37.87,982.95,1008.62,213,26.96,11.40,-21,1
1690521363,2023-07-28 07:16,37.84,982.91,1008.57,213,26.97,11.40,-21,1
1690521663,2023-07-28 07:21,37.83,982.88,1008.54,213,26.97,11.40,-20,1
1690521964,2023-07-28 07:26,37.82,982.82,1008.49,213,26.97,11.40,-21,1
1690522264,2023-07-28 07:31,37.81,982.89,1008.55,213,26.98,11.40,-22,1
1690522564,2023-07-28 07:36,37.81,982.84,1008.51,213,26.98,11.40,-21,1
1690522864,2023-07-28 07:41,37.81,982.91,1008.57,213,26.98,11.40,-21,1
1690523165,2023-07-28 07:46,37.80,982.86,1008.52,213,26.99,11.40,-21,1
1690523465,2023-07-28 07:51,37.81,982.90,1008.56,213,27.00,11.42,-21,1
1690523765,2023-07-28 07:56,37.80,982.85,1008.51,213,27.00,11.41,-22,1
1690524065,2023-07-28 08:01,37.80,982.88,1008.55,213,27.01,11.42,-21,1
1690524366,2023-07-28 08:06,37.80,982.93,1008.59,213,27.01,11.42,-21,1
1690524666,2023-07-28 08:11,37.81,982.92,1008.58,213,27.02,11.44,-21,1
1690524966,2023-07-28 08:16,37.80,982.97,1008.63,213,27.02,11.43,-21,1
1690525266,2023-07-28 08:21,37.83,982.85,1008.52,213,27.02,11.44,-21,1
1690525567,2023-07-28 08:26,37.83,982.99,1008.65,213,27.03,11.45,-21,1
1690525867,2023-07-28 08:31,37.80,982.97,1008.64,213,27.04,11.45,-19,1
1690526167,2023-07-28 08:36,37.81,983.05,1008.71,213,27.05,11.46,-21,1
1690526467,2023-07-28 08:41,37.82,983.09,1008.75,213,27.05,11.47,-19,1
1690526768,2023-07-28 08:46,37.83,983.06,1008.72,213,27.05,11.47,-20,1
1690527068,2023-07-28 08:51,37.84,983.12,1008.78,213,27.06,11.48,-20,1
1690527368,2023-07-28 08:56,37.85,983.18,1008.84,213,27.06,11.49,-22,1
1690527668,2023-07-28 09:01,37.84,983.22,1008.89,213,27.06,11.48,-22,1
1690527969,2023-07-28 09:06,37.89,983.28,1008.95,213,27.07,11.51,-20,1
1690528269,2023-07-28 09:11,37.91,983.32,1008.98,213,27.07,11.52,-20,1
1690528569,2023-07-28 09:16,37.89,983.38,1009.04,213,27.07,11.51,-20,1
1690528869,2023-07-28 09:21,37.96,983.42,1009.09,213,27.07,11.54,-20,1
1690529169,2023-07-28 09:26,38.00,983.46,1009.13,213,27.06,11.55,-21,1
1690529470,2023-07-28 09:31,38.01,983.45,1009.12,213,27.06,11.55,-21,1
1690529770,2023-07-28 09:36,38.06,983.46,1009.12,213,27.06,11.57,-21,1
1690530070,2023-07-28 09:41,38.05,983.43,1009.09,213,27.05,11.56,-22,1
1690530370,2023-07-28 09:46,38.16,983.50,1009.17,213,27.05,11.60,-21,1
1690530671,2023-07-28 09:51,38.24,983.46,1009.13,213,27.05,11.63,-21,1
1690530971,2023-07-28 09:56,38.30,983.49,1009.16,213,27.05,11.66,-21,1
1690531271,2023-07-28 10:01,38.39,983.54,1009.21,213,27.05,11.69,-22,1
1690531572,2023-07-28 10:06,38.43,983.53,1009.19,213,27.06,11.72,-21,1
1690531872,2023-07-28 10:11,38.47,983.49,1009.15,213,27.07,11.74,-21,1
1690532172,2023-07-28 10:16,38.49,983.49,1009.16,213,27.08,11.76,-22,1
1690532472,2023-07-28 10:21,38.45,983.50,1009.17,213,27.11,11.77,-21,1
1690532773,2023-07-28 10:26,38.54,983.54,1009.21,213,27.14,11.83,-23,1
1690533073,2023-07-28 10:31,38.57,983.56,1009.23,213,27.17,11.87,-21,1
1690533373,2023-07-28 10:36,38.62,983.51,1009.18,213,27.20,11.92,-21,1
1690533673,2023-07-28 10:41,38.68,983.53,1009.19,213,27.22,11.96,-21,1
1690533974,2023-07-28 10:46,38.60,983.59,1009.25,213,27.23,11.93,-21,1
1690534274,2023-07-28 10:51,38.69,983.55,1009.22,213,27.24,11.98,-21,1
1690534574,2023-07-28 10:56,38.68,983.55,1009.22,213,27.26,11.99,-21,1
1690534874,2023-07-28 11:01,38.65,983.56,1009.22,213,27.30,12.02,-20,1
1690535175,2023-07-28 11:06,38.72,983.56,1009.22,213,27.33,12.07,-21,1
1690535475,2023-07-28 11:11,38.71,983.47,1009.14,213,27.35,12.09,-21,1
1690535775,2023-07-28 11:16,38.78,983.59,1009.25,213,27.36,12.12,-21,1
1690536075,2023-07-28 11:21,38.90,983.62,1009.28,213,27.35,12.16,-21,1
1690536376,2023-07-28 11:26,38.90,983.55,1009.21,213,27.35,12.16,-20,1
1690536676,2023-07-28 11:31,39.00,983.55,1009.21,213,27.34,12.19,-21,1
1690536976,2023-07-28 11:36,38.88,983.54,1009.21,213,27.36,12.16,-21,1
1690537276,2023-07-28 11:41,38.91,983.48,1009.14,213,27.39,12.20,-21,1
1690537576,2023-07-28 11:46,38.87,983.47,1009.13,213,27.46,12.24,-20,1
1690537876,2023-07-28 11:51,38.72,983.40,1009.06,213,27.62,12.33,-20,1
1690538177,2023-07-28 11:56,38.56,983.36,1009.02,213,27.74,12.37,-21,1
1690538477,2023-07-28 12:01,38.48,983.41,1009.07,213,27.81,12.40,-21,1
1690538777,2023-07-28 12:06,38.48,983.35,1009.01,213,27.87,12.46,-21,1
1690539077,2023-07-28 12:11,38.43,983.33,1008.99,213,27.91,12.47,-20,1
1690539377,2023-07-28 12:16,38.35,983.37,1009.03,213,27.94,12.47,-21,1
1690539677,2023-07-28 12:21,38.32,983.39,1009.05,213,27.97,12.48,-20,1
1690539978,2023-07-28 12:26,38.31,983.44,1009.10,213,27.98,12.49,-20,1
1690540278,2023-07-28 12:31,38.37,983.44,1009.11,213,27.95,12.48,-20,1
1690540578,2023-07-28 12:36,38.47,983.46,1009.12,213,27.92,12.50,-21,1
1690540878,2023-07-28 12:41,38.48,983.47,1009.14,213,27.89,12.47,-21,1
1690541178,2023-07-28 12:46,38.59,983.43,1009.10,213,27.85,12.48,-21,1
1690541479,2023-07-28 12:51,38.64,983.46,1009.12,213,27.83,12.48,-21,1
1690541779,2023-07-28 12:56,38.73,983.48,1009.14,213,27.81,12.50,-21,1
1690542079,2023-07-28 13:01,38.85,983.51,1009.17,213,27.78,12.52,-20,1
1690542379,2023-07-28 13:06,38.86,983.57,1009.23,213,27.76,12.51,-21,1
1690542680,2023-07-28 13:11,38.97,983.53,1009.19,213,27.75,12.54,-21,1
1690542980,2023-07-28 13:16,38.97,983.50,1009.16,213,27.75,12.54,-21,1
1690543280,2023-07-28 13:21,39.04,983.60,1009.26,213,27.77,12.59,-19,1
1690543580,2023-07-28 13:26,39.06,983.62,1009.28,213,27.78,12.60,-21,1
1690543880,2023-07-28 13:31,39.05,983.60,1009.26,213,27.79,12.61,-20,1
1690544181,2023-07-28 13:36,39.18,983.64,1009.31,213,27.80,12.67,-20,1
1690544481,2023-07-28 13:41,39.24,983.71,1009.37,213,27.82,12.71,-20,1
1690544781,2023-07-28 13:46,39.33,983.74,1009.40,213,27.82,12.75,-21,1
1690545082,2023-07-28 13:51,39.19,983.75,1009.42,213,27.82,12.69,-21,1
1690545382,2023-07-28 13:56,39.22,983.75,1009.41,213,27.81,12.69,-21,1
1690545682,2023-07-28 14:01,39.31,983.65,1009.32,213,27.82,12.74,-21,1
1690545982,2023-07-28 14:06,39.35,983.61,1009.27,213,27.82,12.75,-20,1
1690546283,2023-07-28 14:11,39.37,983.79,1009.45,213,27.84,12.78,-20,1
1690546583,2023-07-28 14:16,39.35,983.80,1009.46,213,27.84,12.77,-20,1
1690546883,2023-07-28 14:21,39.37,983.74,1009.40,213,27.83,12.77,-20,1
1690547183,2023-07-28 14:26,39.48,983.72,1009.38,213,27.82,12.80,-19,1
1690547484,2023-07-28 14:31,39.45,983.80,1009.47,213,27.82,12.79,-21,1
1690547784,2023-07-28 14:36,39.44,983.84,1009.50,213,27.83,12.80,-20,1
1690548084,2023-07-28 14:41,39.63,983.90,1009.56,213,27.83,12.87,-21,1
1690548384,2023-07-28 14:46,39.48,983.93,1009.59,213,27.84,12.82,-20,1
1690548685,2023-07-28 14:51,39.47,983.90,1009.57,213,27.84,12.82,-20,1
1690548985,2023-07-28 14:56,39.59,983.85,1009.52,213,27.86,12.88,-21,1
1690549285,2023-07-28 15:01,39.60,983.91,1009.57,213,27.84,12.87,-20,1
1690549586,2023-07-28 15:06,39.80,983.84,1009.50,213,27.83,12.94,-21,1
1690549886,2023-07-28 15:11,39.78,983.77,1009.44,213,27.82,12.92,-20,1
1690550186,2023-07-28 15:16,39.80,983.76,1009.43,213,27.80,12.91,-20,1
1690550486,2023-07-28 15:21,39.94,983.60,1009.26,213,27.78,12.94,-21,1
1690550787,2023-07-28 15:26,39.97,983.63,1009.29,213,27.77,12.95,-20,1
1690551087,2023-07-28 15:31,39.96,983.75,1009.41,213,27.75,12.92,-20,1
1690551387,2023-07-28 15:36,39.93,983.79,1009.46,213,27.74,12.91,-20,1
1690551687,2023-07-28 15:41,40.10,983.83,1009.49,213,27.74,12.97,-19,1
1690551988,2023-07-28 15:46,40.09,983.78,1009.44,213,27.74,12.97,-21,1
1690552288,2023-07-28 15:51,40.11,983.92,1009.58,213,27.72,12.96,-22,1
1690552588,2023-07-28 15:56,40.13,983.94,1009.60,213,27.72,12.96,-21,1
1690552888,2023-07-28 16:01,40.24,983.94,1009.60,213,27.72,13.00,-21,1
1690553189,2023-07-28 16:06,40.15,983.99,1009.65,213,27.71,12.96,-21,1
1690553489,2023-07-28 16:11,40.25,983.84,1009.50,213,27.70,12.99,-21,1
1690553789,2023-07-28 16:16,40.23,983.83,1009.49,213,27.71,12.99,-21,1
1690554089,2023-07-28 16:21,40.43,983.77,1009.43,213,27.70,13.06,-21,1
1690554390,2023-07-28 16:26,40.48,983.73,1009.39,213,27.69,13.07,-21,1
1690554690,2023-07-28 16:31,40.32,983.68,1009.34,213,27.69,13.01,-21,1
1690554990,2023-07-28 16:36,40.49,983.63,1009.29,213,27.68,13.06,-21,1
1690555290,2023-07-28 16:41,40.38,983.56,1009.22,213,27.67,13.02,-21,1
1690555591,2023-07-28 16:46,40.31,983.55,1009.21,213,27.66,12.98,-21,1
1690555891,2023-07-28 16:51,40.62,983.52,1009.18,213,27.65,13.09,-21,1
1690556191,2023-07-28 16:56,40.48,983.50,1009.16,213,27.64,13.03,-21,1
1690556491,2023-07-28 17:01,40.48,983.44,1009.10,213,27.63,13.02,-21,1
1690556792,2023-07-28 17:06,40.54,983.48,1009.14,213,27.61,13.02,-20,1
1690557092,2023-07-28 17:11,40.52,983.49,1009.16,213,27.62,13.02,-20,1
1690557392,2023-07-28 17:16,40.66,983.47,1009.13,213,27.61,13.07,-21,1
1690557692,2023-07-28 17:21,40.74,983.50,1009.16,213,27.60,13.09,-21,1
1690557993,2023-07-28 17:26,40.72,983.47,1009.14,213,27.59,13.07,-21,1
1690558293,2023-07-28 17:31,40.56,983.42,1009.08,213,27.58,13.00,-22,1
1690558593,2023-07-28 17:36,40.74,983.47,1009.13,213,27.58,13.07,-21,1
1690558893,2023-07-28 17:41,40.73,983.36,1009.02,213,27.56,13.05,-22,1
1690559194,2023-07-28 17:46,40.74,983.23,1008.90,213,27.56,13.05,-21,1
1690559494,2023-07-28 17:51,40.75,983.33,1008.99,213,27.56,13.05,-21,1
1690559794,2023-07-28 17:56,40.77,983.31,1008.98,213,27.55,13.05,-22,1
1690560094,2023-07-28 18:01,40.82,983.18,1008.84,213,27.54,13.06,-21,1
1690560394,2023-07-28 18:06,40.85,983.18,1008.84,213,27.53,13.07,-31,1
1690560695,2023-07-28 18:11,40.78,983.30,1008.96,213,27.53,13.04,-21,1
1690560995,2023-07-28 18:16,40.90,983.32,1008.98,213,27.53,13.08,-21,1
1690561295,2023-07-28 18:21,41.25,983.35,1009.01,213,27.52,13.21,-21,1
1690561596,2023-07-28 18:26,41.01,983.35,1009.01,213,27.52,13.12,-21,1
1690561896,2023-07-28 18:31,41.05,983.33,1008.99,213,27.50,13.11,-21,1
1690562196,2023-07-28 18:36,41.04,983.44,1009.10,213,27.51,13.12,-21,1
1690562496,2023-07-28 18:41,41.03,983.37,1009.03,213,27.50,13.11,-21,1
1690562797,2023-07-28 18:46,41.26,983.33,1008.99,213,27.50,13.19,-21,1
1690563097,2023-07-28 18:51,41.21,983.34,1009.00,213,27.49,13.16,-21,1
1690563397,2023-07-28 18:56,41.27,983.45,1009.12,213,27.49,13.19,-20,1
1690563697,2023-07-28 19:01,41.28,983.57,1009.23,213,27.47,13.17,-20,1
1690563998,2023-07-28 19:06,41.39,983.70,1009.36,213,27.46,13.20,-21,1
1690564298,2023-07-28 19:11,41.42,983.76,1009.42,213,27.44,13.20,-21,1
1690564598,2023-07-28 19:16,41.47,983.83,1009.49,213,27.43,13.21,-21,1
1690564898,2023-07-28 19:21,41.43,983.84,1009.50,213,27.41,13.17,-20,1
1690565199,2023-07-28 19:26,41.52,983.89,1009.55,213,27.40,13.20,-20,1
1690565499,2023-07-28 19:31,41.52,983.81,1009.48,213,27.39,13.19,-20,1
1690565799,2023-07-28 19:36,41.61,983.81,1009.47,213,27.39,13.22,-21,1
1690566099,2023-07-28 19:41,41.60,983.91,1009.57,213,27.38,13.21,-21,1
1690566399,2023-07-28 19:46,41.65,983.88,1009.54,213,27.37,13.22,-21,1
1690566700,2023-07-28 19:51,41.65,984.01,1009.68,213,27.36,13.21,-20,1
1690567000,2023-07-28 19:56,41.68,984.06,1009.72,213,27.36,13.22,-21,1
1690567300,2023-07-28 20:01,41.76,984.09,1009.75,213,27.35,13.24,-21,1
1690567600,2023-07-28 20:06,41.75,984.18,1009.84,213,27.34,13.23,-21,1
1690567900,2023-07-28 20:11,41.80,984.28,1009.94,213,27.33,13.24,-21,1
1690568200,2023-07-28 20:16,41.83,984.32,1009.98,213,27.32,13.24,-21,1
1690568500,2023-07-28 20:21,41.77,984.37,1010.04,213,27.32,13.22,-21,1
1690568800,2023-07-28 20:26,41.84,984.37,1010.03,213,27.30,13.23,-22,1
1690569101,2023-07-28 20:31,41.90,984.38,1010.04,213,27.29,13.24,-20,1
1690569401,2023-07-28 20:36,42.05,984.41,1010.07,213,27.27,13.28,-20,1
1690569701,2023-07-28 20:41,42.06,984.46,1010.12,213,27.26,13.27,-21,1
1690570001,2023-07-28 20:46,42.07,984.48,1010.14,213,27.25,13.26,-20,1
1690570301,2023-07-28 20:51,42.08,984.58,1010.25,213,27.25,13.27,-21,1
1690570601,2023-07-28 20:56,42.18,984.58,1010.24,213,27.23,13.29,-21,1
1690570901,2023-07-28 21:01,42.22,984.63,1010.29,213,27.22,13.29,-22,1
1690571202,2023-07-28 21:06,42.13,984.58,1010.24,213,27.22,13.26,-21,1
1690571502,2023-07-28 21:11,42.38,984.62,1010.28,213,27.20,13.33,-21,1
1690571802,2023-07-28 21:16,42.42,984.65,1010.32,213,27.20,13.35,-21,1
1690572102,2023-07-28 21:21,42.40,984.65,1010.31,213,27.18,13.32,-20,1
1690572402,2023-07-28 21:26,42.48,984.68,1010.34,213,27.17,13.34,-20,1
1690572703,2023-07-28 21:31,42.50,984.73,1010.40,213,27.16,13.34,-20,1
1690573003,2023-07-28 21:36,42.49,984.75,1010.42,213,27.16,13.34,-20,1
1690573303,2023-07-28 21:41,42.63,984.72,1010.38,213,27.14,13.37,-21,1
1690573603,2023-07-28 21:46,42.72,984.71,1010.37,213,27.13,13.39,-21,1
1690573903,2023-07-28 21:51,42.65,984.73,1010.39,213,27.13,13.37,-19,1
1690574204,2023-07-28 21:56,42.75,984.72,1010.39,213,27.12,13.39,-20,1
1690574504,2023-07-28 22:01,42.80,984.81,1010.47,213,27.11,13.40,-20,1
1690574804,2023-07-28 22:06,42.81,984.93,1010.59,213,27.10,13.40,-20,1
1690575104,2023-07-28 22:11,42.76,984.94,1010.60,213,27.10,13.38,-21,1
1690575404,2023-07-28 22:16,42.76,984.93,1010.59,213,27.09,13.37,-20,1
1690575705,2023-07-28 22:21,42.83,984.96,1010.62,213,27.08,13.39,-20,1
1690576005,2023-07-28 22:26,42.87,984.93,1010.59,213,27.08,13.40,-19,1
1690576305,2023-07-28 22:31,42.96,984.97,1010.63,213,27.07,13.43,-19,1
1690576605,2023-07-28 22:36,42.96,984.99,1010.65,213,27.06,13.42,-20,1
1690576905,2023-07-28 22:41,42.95,985.00,1010.66,213,27.05,13.40,-21,1
1690577205,2023-07-28 22:46,43.01,985.03,1010.70,213,27.05,13.42,-21,1
1690577505,2023-07-28 22:51,42.93,985.06,1010.72,213,27.04,13.39,-20,1
1690577806,2023-07-28 22:56,42.91,985.06,1010.72,213,27.04,13.38,-20,1
1690578106,2023-07-28 23:01,42.94,985.16,1010.82,213,27.03,13.38,-20,1
1690578406,2023-07-28 23:06,42.92,985.13,1010.79,213,27.03,13.38,-20,1
1690578706,2023-07-28 23:11,42.96,985.18,1010.84,213,27.02,13.38,-20,1
1690579006,2023-07-28 23:16,43.05,985.25,1010.91,213,27.02,13.41,-20,1
1690579306,2023-07-28 23:21,43.09,985.20,1010.86,213,27.01,13.42,-21,1
1690579606,2023-07-28 23:26,43.03,985.29,1010.95,213,27.01,13.39,-20,1
1690579906,2023-07-28 23:31,43.04,985.22,1010.89,213,27.01,13.40,-21,1
1690580207,2023-07-28 23:36,43.01,985.20,1010.87,213,27.00,13.38,-20,1
1690580507,2023-07-28 23:41,43.05,985.24,1010.90,213,26.99,13.38,-19,1
1690580807,2023-07-28 23:46,43.08,985.28,1010.94,213,26.99,13.40,-20,1
1690581107,2023-07-28 23:51,43.05,985.30,1010.96,213,26.99,13.38,-21,1
1690581407,2023-07-28 23:56,43.07,985.34,1011.00,213,26.98,13.38,-20,1