1690581708,2023-07-29 00:01,43.07,985.39,1011.05,213,26.98,13.38,-21,1
1690582008,2023-07-29 00:06,43.13,985.40,1011.06,213,26.98,13.40,-20,1
1690582308,2023-07-29 00:11,43.18,985.37,1011.03,213,26.97,13.41,-20,1
1690582608,2023-07-29 00:16,43.12,985.41,1011.08,213,26.97,13.39,-20,1
1690582908,2023-07-29 00:21,43.18,985.49,1011.15,213,26.97,13.41,-19,1
1690583209,2023-07-29 00:26,43.19,985.50,1011.16,213,26.95,13.40,-20,1
1690583509,2023-07-29 00:31,43.16,985.53,1011.20,213,26.95,13.39,-20,1
1690583809,2023-07-29 00:36,43.18,985.59,1011.25,213,26.95,13.39,-20,1
1690584110,2023-07-29 00:41,43.19,985.59,1011.25,213,26.94,13.39,-20,1
1690584410,2023-07-29 00:46,43.20,985.54,1011.20,213,26.94,13.39,-20,1
1690584711,2023-07-29 00:51,43.21,985.54,1011.20,213,26.93,13.39,-20,1
1690585011,2023-07-29 00:56,43.25,985.61,1011.27,213,26.93,13.40,-20,1
1690585311,2023-07-29 01:01,43.25,985.58,1011.24,213,26.92,13.39,-20,1
1690585611,2023-07-29 01:06,43.26,985.58,1011.25,213,26.92,13.39,-21,1
1690585912,2023-07-29 01:11,43.27,985.59,1011.25,213,26.91,13.39,-20,1
1690586212,2023-07-29 01:16,43.30,985.59,1011.25,213,26.90,13.39,-20,1
1690586512,2023-07-29 01:21,43.30,985.63,1011.29,213,26.90,13.39,-20,1
1690586812,2023-07-29 01:26,43.31,985.59,1011.25,213,26.90,13.40,-20,1
1690587113,2023-07-29 01:31,43.28,985.57,1011.24,213,26.89,13.38,-20,1
1690587413,2023-07-29 01:36,43.31,985.54,1011.20,213,26.88,13.38,-20,1
1690587713,2023-07-29 01:41,43.33,985.54,1011.20,213,26.88,13.39,-20,1
1690588013,2023-07-29 01:46,43.36,985.56,1011.22,213,26.87,13.38,-20,1
1690588314,2023-07-29 01:51,43.39,985.60,1011.26,213,26.87,13.40,-20,1
1690588614,2023-07-29 01:56,43.43,985.58,1011.24,213,26.86,13.40,-21,1
1690588914,2023-07-29 02:01,43.44,985.54,1011.21,213,26.85,13.40,-20,1
1690589214,2023-07-29 02:06,43.47,985.58,1011.24,213,26.85,13.41,-19,1
1690589515,2023-07-29 02:11,43.56,985.60,1011.27,213,26.85,13.44,-20,1
1690589815,2023-07-29 02:16,43.54,985.58,1011.25,213,26.84,13.42,-20,1
1690590115,2023-07-29 02:21,43.56,985.57,1011.23,213,26.83,13.42,-20,1
1690590415,2023-07-29 02:26,43.59,985.53,1011.19,213,26.82,13.42,-21,1
1690590716,2023-07-29 02:31,43.61,985.54,1011.20,213,26.82,13.43,-19,1
1690591016,2023-07-29 02:36,43.59,985.49,1011.16,213,26.81,13.41,-19,1
1690591316,2023-07-29 02:41,43.58,985.48,1011.15,213,26.80,13.40,-20,1
1690591616,2023-07-29 02:46,43.64,985.56,1011.23,213,26.80,13.42,-20,1
1690591916,2023-07-29 02:51,43.63,985.58,1011.24,213,26.79,13.41,-20,1
1690592217,2023-07-29 02:56,43.64,985.55,1011.22,213,26.79,13.41,-20,1
1690592517,2023-07-29 03:01,43.74,985.61,1011.27,213,26.78,13.44,-21,1
1690592817,2023-07-29 03:06,43.68,985.67,1011.33,213,26.77,13.41,-20,1
1690593117,2023-07-29 03:11,43.70,985.69,1011.35,213,26.77,13.42,-21,1
1690593418,2023-07-29 03:16,43.64,985.64,1011.31,213,26.76,13.39,-21,1
1690593718,2023-07-29 03:21,43.72,985.67,1011.34,213,26.76,13.41,-20,1
1690594018,2023-07-29 03:26,43.79,985.64,1011.30,213,26.75,13.43,-21,1
1690594318,2023-07-29 03:31,43.71,985.61,1011.27,213,26.74,13.39,-21,1
1690594618,2023-07-29 03:36,43.80,985.70,1011.36,213,26.75,13.43,-20,1
1690594919,2023-07-29 03:41,43.79,985.70,1011.36,213,26.75,13.43,-20,1
1690595219,2023-07-29 03:46,43.82,985.66,1011.32,213,26.73,13.42,-19,1
1690595519,2023-07-29 03:51,43.76,985.69,1011.36,213,26.73,13.40,-20,1
1690595819,2023-07-29 03:56,43.77,985.71,1011.37,213,26.73,13.41,-21,1
1690596120,2023-07-29 04:02,43.82,985.66,1011.32,213,26.73,13.42,-21,1
1690596420,2023-07-29 04:07,43.83,985.69,1011.35,213,26.72,13.42,-20,1
1690596720,2023-07-29 04:12,43.83,985.68,1011.35,213,26.72,13.42,-20,1
1690597020,2023-07-29 04:17,43.85,985.66,1011.32,213,26.71,13.42,-20,1
1690597320,2023-07-29 04:22,43.89,985.59,1011.25,213,26.71,13.43,-20,1
1690597621,2023-07-29 04:27,43.90,985.67,1011.33,213,26.71,13.43,-20,1
1690597921,2023-07-29 04:32,43.98,985.65,1011.31,213,26.70,13.45,-21,1
1690598221,2023-07-29 04:37,43.96,985.65,1011.32,213,26.69,13.44,-20,1
1690598521,2023-07-29 04:42,43.97,985.65,1011.31,213,26.69,13.44,-21,1
1690598821,2023-07-29 04:47,43.99,985.68,1011.35,213,26.68,13.43,-20,1
1690599122,2023-07-29 04:52,43.93,985.73,1011.39,213,26.68,13.41,-19,1
1690599422,2023-07-29 04:57,44.05,985.74,1011.40,213,26.68,13.46,-21,1
1690599722,2023-07-29 05:02,44.02,985.73,1011.40,213,26.68,13.45,-20,1
1690600022,2023-07-29 05:07,44.04,985.81,1011.47,213,26.68,13.45,-20,1
1690600323,2023-07-29 05:12,44.03,985.85,1011.51,213,26.68,13.45,-20,1
1690600623,2023-07-29 05:17,44.08,985.88,1011.54,213,26.68,13.47,-20,1
1690600923,2023-07-29 05:22,44.08,985.94,1011.61,213,26.68,13.47,-21,1
1690601223,2023-07-29 05:27,44.04,986.01,1011.67,213,26.69,13.46,-20,1
1690601523,2023-07-29 05:32,44.01,986.04,1011.70,213,26.69,13.45,-21,1
1690601824,2023-07-29 05:37,44.02,986.03,1011.69,213,26.69,13.46,-20,1
1690602124,2023-07-29 05:42,44.00,986.01,1011.67,213,26.69,13.45,-20,1
1690602424,2023-07-29 05:47,44.04,986.01,1011.68,213,26.69,13.46,-21,1
1690602724,2023-07-29 05:52,44.08,986.03,1011.69,213,26.69,13.48,-20,1
1690603025,2023-07-29 05:57,44.07,986.03,1011.69,213,26.70,13.48,-20,1
1690603325,2023-07-29 06:02,44.07,986.07,1011.74,213,26.70,13.48,-21,1
1690603625,2023-07-29 06:07,44.00,986.09,1011.76,213,26.70,13.46,-21,1
1690603925,2023-07-29 06:12,44.10,986.17,1011.83,213,26.71,13.50,-21,1
1690604226,2023-07-29 06:17,44.06,986.14,1011.80,213,26.72,13.50,-21,1
1690604526,2023-07-29 06:22,44.08,986.18,1011.84,213,26.74,13.52,-19,1
1690604826,2023-07-29 06:27,44.04,986.16,1011.82,213,26.75,13.52,-21,1
1690605126,2023-07-29 06:32,43.97,986.17,1011.83,213,26.77,13.51,-21,1
1690605427,2023-07-29 06:37,44.04,986.17,1011.83,213,26.79,13.55,-20,1
1690605727,2023-07-29 06:42,43.94,986.25,1011.91,213,26.80,13.53,-20,1
1690606027,2023-07-29 06:47,43.96,986.32,1011.98,213,26.83,13.56,-20,1
1690606327,2023-07-29 06:52,43.86,986.36,1012.02,213,26.87,13.56,-20,1
1690606627,2023-07-29 06:57,43.76,986.36,1012.02,213,26.92,13.57,-21,1
1690606928,2023-07-29 07:02,43.72,986.41,1012.07,213,27.01,13.64,-21,1
1690607228,2023-07-29 07:07,42.79,986.49,1012.15,213,27.30,13.57,-20,1
1690607528,2023-07-29 07:12,42.40,986.49,1012.16,213,27.52,13.63,-21,1
1690607828,2023-07-29 07:17,41.97,986.49,1012.15,213,27.76,13.69,-21,1
1690608129,2023-07-29 07:22,41.50,986.44,1012.10,213,28.00,13.73,-21,1
1690608429,2023-07-29 07:27,41.07,986.48,1012.14,213,28.23,13.78,-21,1
1690608729,2023-07-29 07:32,40.73,986.48,1012.14,213,28.37,13.77,-21,1
1690609029,2023-07-29 07:37,40.59,986.52,1012.18,213,28.44,13.78,-21,1
1690609330,2023-07-29 07:42,40.53,986.45,1012.11,213,28.47,13.79,-21,1
1690609630,2023-07-29 07:47,40.30,986.40,1012.06,213,28.56,13.78,-21,1
1690609930,2023-07-29 07:52,40.10,986.51,1012.17,213,28.69,13.82,-21,1
1690610230,2023-07-29 07:57,39.85,986.55,1012.21,213,28.80,13.82,-21,1
1690610530,2023-07-29 08:02,39.70,986.63,1012.29,213,28.89,13.84,-21,1
1690610831,2023-07-29 08:07,39.55,986.66,1012.32,213,28.97,13.85,-21,1
1690611131,2023-07-29 08:12,39.36,986.63,1012.29,213,29.06,13.86,-21,1
1690611431,2023-07-29 08:17,39.17,986.68,1012.34,213,29.20,13.91,-21,1
1690611731,2023-07-29 08:22,38.98,986.70,1012.36,213,29.29,13.92,-21,1
1690612032,2023-07-29 08:27,38.78,986.66,1012.32,213,29.38,13.92,-20,1
1690612332,2023-07-29 08:32,38.70,986.63,1012.30,213,29.46,13.95,-21,1
1690612632,2023-07-29 08:37,38.67,986.68,1012.35,213,29.45,13.94,-21,1
1690612933,2023-07-29 08:42,38.54,986.64,1012.30,213,29.54,13.96,-21,1
1690613233,2023-07-29 08:47,38.42,986.61,1012.27,213,29.60,13.97,-22,1
1690613533,2023-07-29 08:52,38.37,986.61,1012.27,213,29.62,13.96,-21,1
1690613833,2023-07-29 08:57,38.50,986.67,1012.33,213,29.61,14.01,-22,1
1690614133,2023-07-29 09:02,38.41,986.65,1012.31,213,29.63,13.99,-21,1
1690614434,2023-07-29 09:07,38.32,986.59,1012.25,213,29.67,13.99,-20,1
1690614734,2023-07-29 09:12,38.27,986.54,1012.20,213,29.72,14.01,-22,1
1690615034,2023-07-29 09:17,38.21,986.53,1012.19,213,29.78,14.04,-21,1
1690615334,2023-07-29 09:22,38.06,986.53,1012.20,213,29.85,14.05,-21,1
1690615635,2023-07-29 09:27,37.98,986.51,1012.17,213,29.91,14.06,-21,1
1690615935,2023-07-29 09:32,37.92,986.49,1012.15,213,29.95,14.08,-22,1
1690616235,2023-07-29 09:37,37.90,986.52,1012.18,213,29.99,14.10,-21,1
1690616535,2023-07-29 09:42,37.80,986.54,1012.20,213,30.02,14.09,-20,1
1690616836,2023-07-29 09:47,37.71,986.54,1012.20,213,30.09,14.11,-21,1
1690617136,2023-07-29 09:52,37.62,986.52,1012.18,213,30.15,14.13,-21,1
1690617436,2023-07-29 09:57,37.64,986.50,1012.16,213,30.11,14.10,-22,1
1690617736,2023-07-29 10:02,37.82,986.45,1012.12,213,30.04,14.11,-20,1
1690618037,2023-07-29 10:07,37.76,986.40,1012.06,213,30.07,14.12,-20,1
1690618337,2023-07-29 10:12,37.66,986.38,1012.05,213,30.14,14.14,-21,1
1690618637,2023-07-29 10:17,37.59,986.37,1012.03,213,30.19,14.15,-20,1
1690618937,2023-07-29 10:22,37.44,986.36,1012.02,213,30.26,14.16,-21,1
1690619237,2023-07-29 10:27,37.37,986.33,1011.99,213,30.30,14.16,-21,1
1690619538,2023-07-29 10:32,37.32,986.31,1011.98,213,30.36,14.20,-20,1
1690619838,2023-07-29 10:37,37.27,986.33,1011.99,213,30.39,14.20,-20,1
1690620138,2023-07-29 10:42,37.24,986.22,1011.88,213,30.41,14.20,-21,1
1690620438,2023-07-29 10:47,37.25,986.13,1011.79,213,30.39,14.19,-21,1
1690620739,2023-07-29 10:52,37.20,986.13,1011.79,213,30.43,14.21,-23,1
1690621039,2023-07-29 10:57,37.25,986.12,1011.79,213,30.37,14.17,-20,1
1690621339,2023-07-29 11:02,37.42,986.10,1011.76,213,30.28,14.16,-21,1
1690621639,2023-07-29 11:07,37.63,986.04,1011.70,213,30.15,14.13,-21,1
1690621939,2023-07-29 11:12,37.70,986.04,1011.70,213,30.13,14.14,-21,1
1690622240,2023-07-29 11:17,37.83,985.96,1011.62,213,30.06,14.14,-21,1
1690622540,2023-07-29 11:22,37.89,985.86,1011.53,213,30.01,14.12,-20,1
1690622840,2023-07-29 11:27,37.97,985.91,1011.57,213,29.96,14.11,-21,1
1690623140,2023-07-29 11:32,38.08,985.87,1011.54,213,29.91,14.11,-21,1
1690623441,2023-07-29 11:37,38.23,985.85,1011.52,213,29.82,14.09,-21,1
1690623741,2023-07-29 11:42,38.17,985.80,1011.47,213,29.87,14.11,-21,1
1690624041,2023-07-29 11:47,38.23,985.86,1011.52,213,29.82,14.09,-21,1
1690624341,2023-07-29 11:52,38.33,985.87,1011.53,213,29.77,14.08,-21,1
1690624641,2023-07-29 11:57,38.44,985.85,1011.52,213,29.71,14.07,-21,1
1690624942,2023-07-29 12:02,38.44,985.78,1011.45,213,29.72,14.08,-21,1
1690625242,2023-07-29 12:07,38.54,985.71,1011.38,213,29.65,14.06,-21,1
1690625542,2023-07-29 12:12,38.69,985.72,1011.38,213,29.58,14.06,-21,1
1690625842,2023-07-29 12:17,38.78,985.72,1011.39,213,29.53,14.05,-22,1
1690626143,2023-07-29 12:22,38.88,985.75,1011.42,213,29.46,14.03,-21,1
1690626443,2023-07-29 12:27,38.99,985.80,1011.46,213,29.39,14.01,-21,1
1690626743,2023-07-29 12:32,39.09,985.81,1011.47,213,29.33,13.99,-21,1
1690627043,2023-07-29 12:37,39.21,985.85,1011.51,213,29.28,14.00,-20,1
1690627343,2023-07-29 12:42,39.36,985.88,1011.54,213,29.22,14.00,-21,1
1690627644,2023-07-29 12:47,39.42,985.92,1011.58,213,29.17,13.98,-21,1
1690627944,2023-07-29 12:52,39.49,985.95,1011.61,213,29.11,13.96,-21,1
1690628244,2023-07-29 12:57,39.54,985.85,1011.52,213,29.08,13.95,-21,1
1690628544,2023-07-29 13:02,39.61,985.77,1011.43,213,29.05,13.95,-21,1
1690628845,2023-07-29 13:07,39.68,985.72,1011.39,213,29.02,13.95,-21,1
1690629145,2023-07-29 13:12,39.73,985.68,1011.34,213,29.00,13.95,-21,1
1690629445,2023-07-29 13:17,39.76,985.66,1011.32,213,28.98,13.94,-21,1
1690629745,2023-07-29 13:22,39.80,985.61,1011.28,213,28.96,13.94,-21,1
1690630045,2023-07-29 13:27,39.81,985.61,1011.27,213,28.93,13.92,-20,1
1690630346,2023-07-29 13:32,39.88,985.53,1011.20,213,28.92,13.94,-21,1
1690630646,2023-07-29 13:37,39.92,985.54,1011.20,213,28.89,13.93,-21,1
1690630946,2023-07-29 13:42,39.94,985.54,1011.21,213,28.87,13.92,-20,1
1690631246,2023-07-29 13:47,40.03,985.56,1011.22,213,28.86,13.94,-21,1
1690631547,2023-07-29 13:52,39.97,985.63,1011.30,213,28.86,13.92,-21,1
1690631847,2023-07-29 13:57,40.00,985.70,1011.37,213,28.85,13.92,-21,1
1690632147,2023-07-29 14:02,40.06,985.72,1011.38,213,28.83,13.93,-21,1
1690632447,2023-07-29 14:07,40.11,985.74,1011.40,213,28.82,13.94,-21,1
1690632748,2023-07-29 14:12,40.13,985.79,1011.46,213,28.80,13.93,-20,1
1690633048,2023-07-29 14:17,40.20,985.71,1011.37,213,28.77,13.93,-20,1
1690633348,2023-07-29 14:22,40.26,985.74,1011.41,213,28.75,13.93,-20,1
1690633648,2023-07-29 14:27,40.24,985.73,1011.39,213,28.73,13.91,-21,1
1690633949,2023-07-29 14:32,40.26,985.64,1011.31,213,28.73,13.92,-21,1
1690634249,2023-07-29 14:37,40.28,985.54,1011.20,213,28.73,13.92,-20,1
1690634549,2023-07-29 14:42,40.32,985.56,1011.22,213,28.71,13.92,-20,1
1690634849,2023-07-29 14:47,40.37,985.47,1011.14,213,28.70,13.93,-20,1
1690635149,2023-07-29 14:52,40.38,985.41,1011.07,213,28.68,13.92,-20,1
1690635450,2023-07-29 14:57,40.42,985.38,1011.04,213,28.68,13.93,-21,1
1690635750,2023-07-29 15:02,40.40,985.32,1010.99,213,28.67,13.92,-21,1
1690636050,2023-07-29 15:07,40.47,985.32,1010.98,213,28.67,13.94,-20,1
1690636350,2023-07-29 15:12,40.50,985.29,1010.95,213,28.66,13.94,-20,1
1690636651,2023-07-29 15:17,40.46,985.29,1010.95,213,28.66,13.93,-20,1
1690636951,2023-07-29 15:22,40.53,985.21,1010.87,213,28.66,13.95,-24,1
1690637251,2023-07-29 15:27,40.55,985.12,1010.78,213,28.64,13.95,-20,1
1690637551,2023-07-29 15:32,40.54,985.07,1010.73,213,28.63,13.93,-20,1
1690637851,2023-07-29 15:37,40.60,984.97,1010.63,213,28.61,13.94,-20,1
1690638152,2023-07-29 15:42,40.59,984.96,1010.62,213,28.59,13.92,-21,1
1690638452,2023-07-29 15:47,40.69,985.00,1010.67,213,28.57,13.94,-20,1
1690638752,2023-07-29 15:52,40.68,985.02,1010.68,213,28.56,13.92,-21,1
1690639052,2023-07-29 15:57,40.71,985.09,1010.76,213,28.54,13.92,-21,1
1690639353,2023-07-29 16:02,40.76,985.10,1010.76,213,28.52,13.92,-20,1
1690639653,2023-07-29 16:07,40.80,984.99,1010.65,213,28.50,13.91,-20,1
1690639953,2023-07-29 16:12,40.84,984.96,1010.62,213,28.48,13.91,-21,1
1690640253,2023-07-29 16:17,40.88,984.95,1010.61,213,28.45,13.90,-20,1
1690640554,2023-07-29 16:22,40.94,984.90,1010.56,213,28.43,13.91,-20,1
1690640854,2023-07-29 16:27,41.01,984.98,1010.64,213,28.40,13.90,-21,1
1690641154,2023-07-29 16:32,41.19,985.05,1010.72,213,28.38,13.95,-20,1
1690641454,2023-07-29 16:37,41.30,984.95,1010.61,213,28.36,13.98,-21,1
1690641755,2023-07-29 16:42,41.20,985.00,1010.66,213,28.35,13.93,-20,1
1690642055,2023-07-29 16:47,41.32,985.08,1010.74,213,28.33,13.96,-21,1
1690642355,2023-07-29 16:52,41.27,985.10,1010.76,213,28.33,13.94,-21,1
1690642655,2023-07-29 16:57,41.37,985.06,1010.72,213,28.33,13.98,-21,1
1690642956,2023-07-29 17:02,41.36,984.96,1010.63,213,28.33,13.97,-21,1
1690643256,2023-07-29 17:07,41.64,984.99,1010.65,213,28.33,14.08,-21,1
1690643556,2023-07-29 17:12,41.31,985.07,1010.73,213,28.34,13.96,-21,1
1690643856,2023-07-29 17:17,41.52,985.02,1010.68,213,28.34,14.04,-21,1
1690644157,2023-07-29 17:22,41.36,985.03,1010.69,213,28.34,13.98,-21,1
1690644457,2023-07-29 17:27,41.42,985.02,1010.69,213,28.33,14.00,-21,1
1690644757,2023-07-29 17:32,41.36,985.02,1010.69,213,28.32,13.96,-21,1
1690645057,2023-07-29 17:37,41.47,985.02,1010.68,213,28.30,13.99,-21,1
1690645357,2023-07-29 17:42,41.47,985.04,1010.70,213,28.29,13.98,-21,1
1690645658,2023-07-29 17:47,41.47,985.06,1010.72,213,28.27,13.96,-21,1
1690645958,2023-07-29 17:52,41.53,985.06,1010.72,213,28.25,13.96,-21,1
1690646258,2023-07-29 17:57,41.52,984.97,1010.63,213,28.24,13.95,-21,1
1690646558,2023-07-29 18:02,41.65,984.97,1010.63,213,28.23,13.99,-21,1
1690646859,2023-07-29 18:07,41.61,984.92,1010.58,213,28.22,13.97,-21,1
1690647159,2023-07-29 18:12,41.76,984.90,1010.56,213,28.21,14.01,-21,1
1690647459,2023-07-29 18:17,41.65,984.84,1010.50,213,28.20,13.97,-21,1
1690647759,2023-07-29 18:22,41.65,984.78,1010.44,213,28.20,13.97,-21,1
1690648059,2023-07-29 18:27,41.66,984.82,1010.48,213,28.18,13.95,-21,1
1690648359,2023-07-29 18:32,41.59,984.73,1010.40,213,28.18,13.92,-21,1
1690648659,2023-07-29 18:37,41.80,984.75,1010.41,213,28.17,13.99,-20,1
1690648959,2023-07-29 18:42,41.74,984.69,1010.35,213,28.15,13.95,-21,1
1690649259,2023-07-29 18:47,41.77,984.70,1010.36,213,28.13,13.95,-21,1
1690649560,2023-07-29 18:52,41.79,984.64,1010.30,213,28.11,13.94,-21,1
1690649860,2023-07-29 18:57,41.84,984.56,1010.23,213,28.09,13.93,-21,1
1690650160,2023-07-29 19:02,42.06,984.52,1010.18,213,28.07,14.00,-21,1
1690650460,2023-07-29 19:07,42.15,984.40,1010.06,213,28.05,14.01,-31,1
1690650760,2023-07-29 19:12,42.30,984.35,1010.01,213,28.03,14.05,-21,1
1690651060,2023-07-29 19:17,42.35,984.29,1009.95,213,28.02,14.06,-21,1
1690651360,2023-07-29 19:22,42.23,984.28,1009.94,213,28.01,14.01,-21,1
1690651661,2023-07-29 19:27,42.35,984.21,1009.87,213,27.99,14.03,-21,1
1690651961,2023-07-29 19:32,42.36,984.15,1009.82,213,27.98,14.03,-20,1
1690652261,2023-07-29 19:37,42.47,984.15,1009.81,213,27.96,14.05,-21,1
1690652561,2023-07-29 19:42,42.30,984.10,1009.76,213,27.95,13.98,-21,1
1690652861,2023-07-29 19:47,42.44,984.11,1009.77,213,27.93,14.01,-20,1
1690653161,2023-07-29 19:52,42.44,984.08,1009.74,213,27.91,13.99,-20,1
1690653461,2023-07-29 19:57,42.40,984.07,1009.73,213,27.90,13.97,-20,1
1690653762,2023-07-29 20:02,42.49,984.01,1009.67,213,27.88,13.99,-20,1
1690654062,2023-07-29 20:07,42.51,983.95,1009.61,213,27.86,13.97,-20,1
1690654362,2023-07-29 20:12,42.55,983.91,1009.57,213,27.85,13.98,-20,1
1690654662,2023-07-29 20:17,42.57,983.90,1009.56,213,27.84,13.98,-20,1
1690654962,2023-07-29 20:22,42.59,984.00,1009.66,213,27.83,13.98,-20,1
1690655263,2023-07-29 20:27,42.60,983.98,1009.64,213,27.82,13.97,-20,1
1690655563,2023-07-29 20:32,42.50,984.08,1009.74,213,27.81,13.92,-20,1
1690655863,2023-07-29 20:37,42.62,984.20,1009.86,213,27.81,13.97,-20,1
1690656163,2023-07-29 20:42,42.59,984.24,1009.91,213,27.79,13.94,-23,1
1690656463,2023-07-29 20:47,42.61,984.37,1010.03,213,27.78,13.94,-20,1
1690656764,2023-07-29 20:52,42.65,984.44,1010.11,213,27.77,13.94,-21,1
1690657064,2023-07-29 20:57,42.69,984.50,1010.16,213,27.76,13.95,-21,1
1690657364,2023-07-29 21:02,42.67,984.51,1010.17,213,27.75,13.93,-22,1
1690657664,2023-07-29 21:07,42.75,984.50,1010.16,213,27.74,13.95,-21,1
1690657964,2023-07-29 21:12,42.79,984.62,1010.28,213,27.72,13.95,-21,1
1690658264,2023-07-29 21:17,42.77,984.64,1010.30,213,27.71,13.93,-21,1
1690658564,2023-07-29 21:22,42.85,984.58,1010.24,213,27.71,13.96,-21,1
1690658865,2023-07-29 21:27,42.86,984.57,1010.23,213,27.70,13.96,-30,1
1690659165,2023-07-29 21:32,42.87,984.53,1010.19,213,27.69,13.95,-21,1
1690659465,2023-07-29 21:37,42.90,984.55,1010.21,213,27.68,13.95,-20,1
1690659765,2023-07-29 21:42,42.87,984.48,1010.14,213,27.67,13.93,-20,1
1690660065,2023-07-29 21:47,42.91,984.42,1010.08,213,27.66,13.94,-20,1
1690660365,2023-07-29 21:52,42.90,984.34,1010.00,213,27.65,13.93,-20,1
1690660665,2023-07-29 21:57,43.01,984.40,1010.07,213,27.65,13.96,-20,1
1690660965,2023-07-29 22:02,42.96,984.50,1010.16,213,27.65,13.95,-19,1
1690661266,2023-07-29 22:07,43.02,984.53,1010.19,213,27.64,13.96,-20,1
1690661566,2023-07-29 22:12,43.03,984.55,1010.21,213,27.63,13.95,-20,1
1690661866,2023-07-29 22:17,43.03,984.52,1010.18,213,27.62,13.94,-20,1
1690662166,2023-07-29 22:22,43.03,984.50,1010.17,213,27.62,13.94,-21,1
1690662466,2023-07-29 22:27,43.05,984.50,1010.17,213,27.61,13.94,-20,1
1690662767,2023-07-29 22:32,43.12,984.53,1010.19,213,27.60,13.96,-20,1
1690663067,2023-07-29 22:37,43.14,984.60,1010.26,213,27.59,13.96,-21,1
1690663367,2023-07-29 22:42,43.15,984.63,1010.29,213,27.59,13.96,-20,1
1690663667,2023-07-29 22:47,43.15,984.61,1010.27,213,27.58,13.95,-20,1
1690663967,2023-07-29 22:52,43.16,984.67,1010.33,213,27.57,13.95,-20,1
1690664268,2023-07-29 22:57,43.19,984.71,1010.37,213,27.56,13.95,-21,1
1690664568,2023-07-29 23:02,43.23,984.78,1010.44,213,27.56,13.96,-20,1
1690664868,2023-07-29 23:07,43.25,984.77,1010.43,213,27.55,13.96,-20,1
1690665169,2023-07-29 23:12,43.33,984.80,1010.46,213,27.55,13.99,-18,1
1690665469,2023-07-29 23:17,43.29,984.79,1010.46,213,27.53,13.96,-20,1
1690665769,2023-07-29 23:22,43.30,984.81,1010.47,213,27.53,13.96,-20,1
1690666069,2023-07-29 23:27,43.42,984.90,1010.56,213,27.52,13.99,-20,1
1690666370,2023-07-29 23:32,43.43,984.94,1010.60,213,27.51,13.99,-21,1
1690666670,2023-07-29 23:37,43.46,984.95,1010.61,213,27.50,13.99,-20,1
1690666970,2023-07-29 23:42,43.46,985.02,1010.68,213,27.49,13.98,-20,1
1690667270,2023-07-29 23:47,43.54,984.92,1010.59,213,27.48,14.00,-21,1
1690667571,2023-07-29 23:52,43.58,985.01,1010.67,213,27.47,14.01,-20,1
1690667871,2023-07-29 23:57,43.54,984.98,1010.64,213,27.46,13.98,-20,1