1690668171,2023-07-30 00:02,43.57,984.99,1010.65,213,27.45,13.98,-20,1
1690668471,2023-07-30 00:07,43.55,984.96,1010.62,213,27.44,13.97,-25,1
1690668772,2023-07-30 00:12,43.60,985.00,1010.66,213,27.43,13.98,-20,1
1690669072,2023-07-30 00:17,43.60,985.10,1010.76,213,27.43,13.98,-20,1
1690669372,2023-07-30 00:22,43.61,985.16,1010.82,213,27.41,13.96,-19,1
1690669672,2023-07-30 00:27,43.62,985.16,1010.83,213,27.40,13.96,-20,1
1690669973,2023-07-30 00:32,43.61,985.20,1010.87,213,27.39,13.94,-20,1
1690670273,2023-07-30 00:37,43.63,985.19,1010.85,213,27.39,13.95,-20,1
1690670573,2023-07-30 00:42,43.61,985.16,1010.82,213,27.38,13.93,-19,1
1690670873,2023-07-30 00:47,43.64,985.09,1010.75,213,27.37,13.94,-19,1
1690671173,2023-07-30 00:52,43.68,985.20,1010.86,213,27.37,13.95,-19,1
1690671474,2023-07-30 00:57,43.68,985.18,1010.84,213,27.37,13.95,-20,1
1690671774,2023-07-30 01:02,43.66,985.28,1010.95,213,27.36,13.94,-21,1
1690672074,2023-07-30 01:07,43.67,985.31,1010.97,213,27.36,13.94,-21,1
1690672374,2023-07-30 01:12,43.65,985.30,1010.97,213,27.36,13.93,-21,1
1690672675,2023-07-30 01:17,43.70,985.35,1011.02,213,27.35,13.94,-21,1
1690672975,2023-07-30 01:22,43.70,985.24,1010.91,213,27.35,13.94,-20,1
1690673275,2023-07-30 01:27,43.70,985.33,1011.00,213,27.33,13.92,-20,1
1690673575,2023-07-30 01:32,43.70,985.26,1010.93,213,27.33,13.92,-21,1
1690673876,2023-07-30 01:37,43.73,985.31,1010.97,213,27.33,13.93,-20,1
1690674176,2023-07-30 01:42,43.72,985.30,1010.96,213,27.32,13.92,-21,1
1690674476,2023-07-30 01:47,43.71,985.25,1010.92,213,27.32,13.91,-20,1
1690674776,2023-07-30 01:52,43.75,985.21,1010.87,213,27.31,13.92,-20,1
1690675077,2023-07-30 01:57,43.77,985.17,1010.84,213,27.30,13.92,-21,1
1690675377,2023-07-30 02:02,43.77,985.13,1010.79,213,27.30,13.92,-20,1
1690675677,2023-07-30 02:07,43.78,985.18,1010.85,213,27.29,13.91,-21,1
1690675977,2023-07-30 02:12,43.80,985.16,1010.82,213,27.28,13.91,-21,1
1690676278,2023-07-30 02:17,43.83,985.19,1010.85,213,27.28,13.92,-21,1
1690676578,2023-07-30 02:22,43.80,985.19,1010.86,213,27.28,13.91,-21,1
1690676878,2023-07-30 02:27,43.82,985.21,1010.87,213,27.27,13.91,-20,1
1690677178,2023-07-30 02:32,43.84,985.13,1010.79,213,27.26,13.91,-21,1
1690677479,2023-07-30 02:37,43.83,985.05,1010.71,213,27.25,13.90,-20,1
1690677779,2023-07-30 02:42,43.83,985.03,1010.69,213,27.25,13.90,-20,1
1690678079,2023-07-30 02:47,43.88,985.24,1010.90,213,27.24,13.90,-20,1
1690678379,2023-07-30 02:52,43.88,985.29,1010.95,213,27.24,13.90,-21,1
1690678680,2023-07-30 02:58,43.89,985.29,1010.95,213,27.24,13.91,-20,1
1690678980,2023-07-30 03:03,43.88,985.21,1010.88,213,27.23,13.89,-19,1
1690679280,2023-07-30 03:08,43.90,985.22,1010.88,213,27.23,13.90,-19,1
1690679580,2023-07-30 03:13,43.95,985.28,1010.94,213,27.22,13.91,-19,1
1690679881,2023-07-30 03:18,43.94,985.28,1010.94,213,27.22,13.91,-19,1
1690680181,2023-07-30 03:23,43.92,985.31,1010.97,213,27.21,13.89,-19,1
1690680481,2023-07-30 03:28,43.95,985.35,1011.01,213,27.21,13.90,-20,1
1690680781,2023-07-30 03:33,43.92,985.38,1011.04,213,27.20,13.88,-19,1
1690681081,2023-07-30 03:38,43.95,985.31,1010.97,213,27.20,13.89,-20,1
1690681382,2023-07-30 03:43,43.95,985.33,1010.99,213,27.20,13.89,-20,1
1690681682,2023-07-30 03:48,43.96,985.32,1010.99,213,27.19,13.88,-20,1
1690681982,2023-07-30 03:53,43.95,985.29,1010.95,213,27.18,13.88,-19,1
1690682282,2023-07-30 03:58,43.95,985.27,1010.94,213,27.18,13.88,-21,1
1690682583,2023-07-30 04:03,43.94,985.33,1010.99,213,27.17,13.86,-21,1
1690682883,2023-07-30 04:08,43.99,985.31,1010.97,213,27.17,13.88,-19,1
1690683183,2023-07-30 04:13,44.00,985.43,1011.09,213,27.16,13.87,-19,1
1690683483,2023-07-30 04:18,44.02,985.49,1011.15,213,27.16,13.88,-20,1
1690683783,2023-07-30 04:23,44.01,985.52,1011.18,213,27.15,13.87,-19,1
1690684084,2023-07-30 04:28,44.02,985.45,1011.11,213,27.15,13.87,-21,1
1690684384,2023-07-30 04:33,44.05,985.38,1011.04,213,27.14,13.87,-20,1
1690684684,2023-07-30 04:38,44.06,985.45,1011.11,213,27.14,13.88,-19,1
1690684984,2023-07-30 04:43,44.09,985.50,1011.16,213,27.13,13.88,-20,1
1690685284,2023-07-30 04:48,44.06,985.49,1011.15,213,27.13,13.87,-20,1
1690685585,2023-07-30 04:53,44.09,985.45,1011.11,213,27.12,13.87,-20,1
1690685885,2023-07-30 04:58,44.13,985.57,1011.24,213,27.12,13.88,-20,1
1690686185,2023-07-30 05:03,44.11,985.62,1011.28,213,27.11,13.87,-20,1
1690686485,2023-07-30 05:08,44.12,985.66,1011.32,213,27.11,13.87,-20,1
1690686786,2023-07-30 05:13,44.11,985.73,1011.39,213,27.11,13.87,-20,1
1690687086,2023-07-30 05:18,44.19,985.69,1011.35,213,27.11,13.89,-19,1
1690687386,2023-07-30 05:23,44.11,985.67,1011.33,213,27.11,13.87,-20,1
1690687686,2023-07-30 05:28,44.17,985.79,1011.45,213,27.11,13.89,-20,1
1690687987,2023-07-30 05:33,44.18,985.77,1011.43,213,27.11,13.89,-21,1
1690688287,2023-07-30 05:38,44.22,985.80,1011.46,213,27.12,13.91,-23,1
1690688587,2023-07-30 05:43,44.19,985.80,1011.46,213,27.12,13.90,-20,1
1690688887,2023-07-30 05:48,44.21,985.87,1011.53,213,27.13,13.92,-20,1
1690689188,2023-07-30 05:53,44.22,985.95,1011.62,213,27.13,13.92,-20,1
1690689488,2023-07-30 05:58,44.22,986.01,1011.67,213,27.13,13.92,-21,1
1690689788,2023-07-30 06:03,44.21,986.01,1011.67,213,27.13,13.92,-20,1
1690690088,2023-07-30 06:08,44.25,986.11,1011.77,213,27.14,13.94,-20,1
1690690389,2023-07-30 06:13,44.23,986.16,1011.83,213,27.15,13.94,-20,1
1690690689,2023-07-30 06:18,44.18,986.13,1011.80,213,27.18,13.95,-20,1
1690690989,2023-07-30 06:23,44.14,986.12,1011.79,213,27.20,13.96,-20,1
1690691289,2023-07-30 06:28,44.09,986.20,1011.86,213,27.22,13.96,-20,1
1690691590,2023-07-30 06:33,44.02,986.27,1011.93,213,27.24,13.95,-20,1
1690691890,2023-07-30 06:38,44.03,986.48,1012.15,213,27.26,13.97,-20,1
1690692190,2023-07-30 06:43,43.96,986.59,1012.25,213,27.28,13.97,-20,1
1690692490,2023-07-30 06:48,43.89,986.59,1012.25,213,27.30,13.96,-20,1
1690692790,2023-07-30 06:53,43.85,986.60,1012.26,213,27.33,13.98,-20,1
1690693091,2023-07-30 06:58,43.84,986.60,1012.26,213,27.34,13.98,-20,1
1690693391,2023-07-30 07:03,43.81,986.58,1012.25,213,27.36,13.99,-20,1
1690693691,2023-07-30 07:08,43.78,986.58,1012.24,213,27.38,13.99,-20,1
1690693991,2023-07-30 07:13,43.74,986.63,1012.29,213,27.40,14.00,-20,1
1690694292,2023-07-30 07:18,43.46,986.65,1012.31,213,27.48,13.97,-20,1
1690694592,2023-07-30 07:23,43.35,986.77,1012.43,213,27.55,14.00,-20,1
1690694892,2023-07-30 07:28,43.19,986.74,1012.40,213,27.62,14.00,-20,1
1690695192,2023-07-30 07:33,43.07,986.80,1012.46,213,27.68,14.01,-20,1
1690695493,2023-07-30 07:38,42.81,986.80,1012.46,213,27.82,14.04,-20,1
1690695793,2023-07-30 07:43,42.61,986.78,1012.44,213,27.89,14.04,-20,1
1690696093,2023-07-30 07:48,42.47,986.77,1012.44,213,27.96,14.05,-20,1
1690696393,2023-07-30 07:53,42.35,986.85,1012.51,213,28.02,14.06,-20,1
1690696694,2023-07-30 07:58,42.34,986.84,1012.51,213,28.04,14.07,-20,1
1690696994,2023-07-30 08:03,42.36,986.90,1012.56,213,28.03,14.07,-20,1
1690697294,2023-07-30 08:08,42.39,986.88,1012.54,213,28.01,14.06,-20,1
1690697594,2023-07-30 08:13,42.38,986.93,1012.60,213,28.02,14.07,-20,1
1690697895,2023-07-30 08:18,42.33,986.86,1012.53,213,28.05,14.08,-21,1
1690698195,2023-07-30 08:23,42.19,986.91,1012.57,213,28.11,14.08,-20,1
1690698495,2023-07-30 08:28,41.86,986.95,1012.61,213,28.28,14.11,-20,1
1690698795,2023-07-30 08:33,41.52,986.88,1012.55,213,28.48,14.17,-20,1
1690699095,2023-07-30 08:38,41.18,986.90,1012.57,213,28.65,14.19,-20,1
1690699396,2023-07-30 08:43,40.88,986.89,1012.55,213,28.81,14.22,-20,1
1690699696,2023-07-30 08:48,40.67,986.93,1012.60,213,28.93,14.25,-20,1
1690699996,2023-07-30 08:53,40.46,986.94,1012.60,213,29.02,14.25,-20,1
1690700296,2023-07-30 08:58,40.29,986.94,1012.60,213,29.11,14.27,-20,1
1690700596,2023-07-30 09:03,40.15,986.90,1012.57,213,29.19,14.28,-21,1
1690700897,2023-07-30 09:08,40.00,986.83,1012.49,213,29.24,14.27,-21,1
1690701197,2023-07-30 09:13,39.99,986.85,1012.52,213,29.29,14.31,-20,1
1690701497,2023-07-30 09:18,39.80,986.83,1012.49,213,29.37,14.31,-20,1
1690701797,2023-07-30 09:23,39.75,986.84,1012.50,213,29.42,14.33,-20,1
1690702098,2023-07-30 09:28,39.70,986.82,1012.48,213,29.43,14.32,-20,1
1690702398,2023-07-30 09:33,39.63,986.85,1012.51,213,29.44,14.31,-21,1
1690702698,2023-07-30 09:38,39.59,986.91,1012.57,213,29.47,14.32,-21,1
1690702998,2023-07-30 09:43,39.56,986.92,1012.58,213,29.47,14.30,-20,1
1690703299,2023-07-30 09:48,39.56,986.89,1012.56,213,29.48,14.31,-20,1
1690703599,2023-07-30 09:53,39.51,986.81,1012.47,213,29.48,14.29,-20,1
1690703899,2023-07-30 09:58,39.57,986.79,1012.45,213,29.46,14.30,-22,1
1690704199,2023-07-30 10:03,39.51,986.78,1012.45,213,29.47,14.29,-20,1
1690704499,2023-07-30 10:08,39.44,986.82,1012.49,213,29.49,14.28,-21,1
1690704800,2023-07-30 10:13,39.46,986.93,1012.59,213,29.48,14.27,-21,1
1690705100,2023-07-30 10:18,39.50,986.97,1012.64,213,29.46,14.27,-20,1
1690705400,2023-07-30 10:23,39.53,986.94,1012.60,213,29.44,14.27,-20,1
1690705700,2023-07-30 10:28,39.55,986.93,1012.59,213,29.41,14.25,-21,1
1690706000,2023-07-30 10:33,39.58,986.90,1012.56,213,29.41,14.26,-21,1
1690706301,2023-07-30 10:38,39.54,986.91,1012.57,213,29.42,14.25,-21,1
1690706601,2023-07-30 10:43,39.57,986.90,1012.56,213,29.42,14.26,-21,1
1690706901,2023-07-30 10:48,39.60,986.91,1012.57,213,29.43,14.28,-21,1
1690707201,2023-07-30 10:53,39.56,986.89,1012.55,213,29.42,14.26,-20,1
1690707502,2023-07-30 10:58,39.61,986.93,1012.59,213,29.40,14.26,-21,1
1690707802,2023-07-30 11:03,39.60,987.08,1012.75,213,29.43,14.28,-20,1
1690708102,2023-07-30 11:08,39.66,987.02,1012.68,213,29.42,14.30,-21,1
1690708403,2023-07-30 11:13,39.68,987.03,1012.69,213,29.39,14.28,-21,1
1690708703,2023-07-30 11:18,39.69,987.04,1012.70,213,29.38,14.27,-21,1
1690709003,2023-07-30 11:23,39.72,986.99,1012.66,213,29.37,14.28,-21,1
1690709303,2023-07-30 11:28,39.71,986.98,1012.64,213,29.38,14.28,-21,1
1690709603,2023-07-30 11:33,39.73,986.93,1012.59,213,29.36,14.27,-21,1
1690709904,2023-07-30 11:38,39.73,986.91,1012.57,213,29.35,14.26,-21,1
1690710204,2023-07-30 11:43,39.82,986.89,1012.55,213,29.32,14.27,-30,1
1690710504,2023-07-30 11:48,39.81,986.82,1012.48,213,29.31,14.26,-21,1
1690710804,2023-07-30 11:53,39.87,986.77,1012.43,213,29.28,14.26,-21,1
1690711105,2023-07-30 11:58,39.95,986.78,1012.44,213,29.23,14.24,-21,1
1690711405,2023-07-30 12:03,40.04,986.82,1012.48,213,29.18,14.23,-21,1
1690711705,2023-07-30 12:08,40.13,986.77,1012.43,213,29.14,14.23,-21,1
1690712005,2023-07-30 12:13,40.19,986.78,1012.44,213,29.11,14.23,-21,1
1690712306,2023-07-30 12:18,40.18,986.81,1012.48,213,29.09,14.20,-21,1
1690712606,2023-07-30 12:23,40.21,986.79,1012.45,213,29.07,14.20,-21,1
1690712906,2023-07-30 12:28,40.25,986.77,1012.43,213,29.05,14.20,-21,1
1690713206,2023-07-30 12:33,40.29,986.76,1012.42,213,29.03,14.19,-21,1
1690713507,2023-07-30 12:38,40.35,986.78,1012.44,213,29.00,14.19,-21,1
1690713807,2023-07-30 12:43,40.39,986.73,1012.40,213,28.98,14.19,-21,1
1690714107,2023-07-30 12:48,40.39,986.76,1012.42,213,28.98,14.19,-21,1
1690714407,2023-07-30 12:53,40.41,986.66,1012.32,213,28.97,14.19,-21,1
1690714708,2023-07-30 12:58,40.44,986.70,1012.36,213,28.95,14.18,-21,1
1690715008,2023-07-30 13:03,40.47,986.64,1012.30,213,28.93,14.17,-20,1
1690715308,2023-07-30 13:08,40.51,986.63,1012.29,213,28.92,14.18,-20,1
1690715608,2023-07-30 13:13,40.53,986.60,1012.26,213,28.90,14.17,-20,1
1690715909,2023-07-30 13:18,40.56,986.63,1012.29,213,28.90,14.18,-20,1
1690716209,2023-07-30 13:23,40.58,986.64,1012.30,213,28.88,14.17,-20,1
1690716509,2023-07-30 13:28,40.62,986.58,1012.24,213,28.86,14.17,-20,1
1690716809,2023-07-30 13:33,40.63,986.52,1012.18,213,28.85,14.16,-20,1
1690717110,2023-07-30 13:38,40.67,986.52,1012.19,213,28.83,14.16,-21,1
1690717410,2023-07-30 13:43,40.68,986.51,1012.17,213,28.83,14.16,-21,1
1690717710,2023-07-30 13:48,40.68,986.57,1012.23,213,28.82,14.16,-21,1
1690718010,2023-07-30 13:53,40.70,986.62,1012.28,213,28.80,14.15,-21,1
1690718311,2023-07-30 13:58,40.71,986.54,1012.20,213,28.79,14.14,-21,1
1690718611,2023-07-30 14:03,40.74,986.60,1012.26,213,28.77,14.13,-20,1
1690718911,2023-07-30 14:08,40.80,986.55,1012.21,213,28.74,14.13,-21,1
1690719211,2023-07-30 14:13,40.82,986.56,1012.23,213,28.72,14.12,-20,1
1690719512,2023-07-30 14:18,40.80,986.57,1012.23,213,28.71,14.10,-21,1
1690719812,2023-07-30 14:23,40.84,986.52,1012.18,213,28.68,14.09,-20,1
1690720112,2023-07-30 14:28,40.86,986.42,1012.08,213,28.67,14.09,-21,1
1690720412,2023-07-30 14:33,40.87,986.48,1012.14,213,28.65,14.08,-21,1
1690720712,2023-07-30 14:38,40.89,986.48,1012.14,213,28.64,14.08,-21,1
1690721013,2023-07-30 14:43,40.94,986.45,1012.11,213,28.61,14.06,-21,1
1690721313,2023-07-30 14:48,40.98,986.38,1012.04,213,28.59,14.06,-21,1
1690721613,2023-07-30 14:53,40.99,986.36,1012.02,213,28.57,14.05,-22,1
1690721913,2023-07-30 14:58,41.03,986.37,1012.03,213,28.55,14.05,-20,1
1690722213,2023-07-30 15:03,41.04,986.36,1012.02,213,28.53,14.03,-22,1
1690722514,2023-07-30 15:08,41.05,986.33,1012.00,213,28.51,14.02,-21,1
1690722814,2023-07-30 15:13,41.09,986.26,1011.92,213,28.51,14.03,-21,1
1690723114,2023-07-30 15:18,41.10,986.29,1011.96,213,28.50,14.03,-21,1
1690723414,2023-07-30 15:23,41.08,986.28,1011.94,213,28.50,14.02,-20,1
1690723715,2023-07-30 15:28,41.09,986.32,1011.98,213,28.50,14.02,-20,1
1690724015,2023-07-30 15:33,41.04,986.27,1011.94,213,28.51,14.01,-20,1
1690724315,2023-07-30 15:38,41.02,986.21,1011.87,213,28.51,14.01,-20,1
1690724615,2023-07-30 15:43,41.00,986.20,1011.87,213,28.51,14.00,-20,1
1690724916,2023-07-30 15:48,41.01,986.14,1011.80,213,28.51,14.00,-20,1
1690725216,2023-07-30 15:53,40.96,986.11,1011.77,213,28.51,13.98,-21,1
1690725516,2023-07-30 15:58,40.94,986.12,1011.78,213,28.52,13.99,-21,1
1690725816,2023-07-30 16:03,40.97,986.09,1011.75,213,28.50,13.98,-21,1
1690726117,2023-07-30 16:08,40.94,986.16,1011.82,213,28.49,13.96,-21,1
1690726417,2023-07-30 16:13,40.96,986.15,1011.81,213,28.48,13.96,-20,1
1690726717,2023-07-30 16:18,40.96,986.18,1011.85,213,28.47,13.95,-20,1
1690727017,2023-07-30 16:23,40.97,986.21,1011.87,213,28.45,13.93,-20,1
1690727317,2023-07-30 16:28,40.99,986.19,1011.85,213,28.43,13.92,-20,1
1690727618,2023-07-30 16:33,41.00,986.15,1011.82,213,28.42,13.92,-20,1
1690727918,2023-07-30 16:38,41.01,986.09,1011.75,213,28.40,13.90,-20,1
1690728218,2023-07-30 16:43,41.01,986.03,1011.69,213,28.39,13.89,-20,1
1690728518,2023-07-30 16:48,41.01,986.01,1011.67,213,28.38,13.89,-20,1
1690728818,2023-07-30 16:53,41.00,986.01,1011.67,213,28.38,13.88,-20,1
1690729118,2023-07-30 16:58,40.98,985.91,1011.57,213,28.37,13.87,-20,1
1690729418,2023-07-30 17:03,40.98,985.88,1011.54,213,28.35,13.85,-20,1
1690729718,2023-07-30 17:08,40.98,985.86,1011.52,213,28.33,13.83,-20,1
1690730019,2023-07-30 17:13,40.99,985.84,1011.50,213,28.32,13.83,-20,1
1690730319,2023-07-30 17:18,40.96,985.76,1011.42,213,28.32,13.81,-20,1
1690730619,2023-07-30 17:23,40.96,985.64,1011.30,213,28.31,13.80,-20,1
1690730919,2023-07-30 17:28,40.95,985.58,1011.24,213,28.30,13.79,-20,1
1690731219,2023-07-30 17:33,40.92,985.57,1011.24,213,28.30,13.78,-20,1
1690731519,2023-07-30 17:38,40.91,985.53,1011.20,213,28.31,13.79,-20,1
1690731819,2023-07-30 17:43,40.91,985.52,1011.18,213,28.30,13.78,-20,1
1690732119,2023-07-30 17:48,40.92,985.47,1011.13,213,28.29,13.77,-20,1
1690732420,2023-07-30 17:53,40.91,985.51,1011.17,213,28.28,13.76,-20,1
1690732720,2023-07-30 17:58,40.91,985.49,1011.15,213,28.28,13.76,-20,1
1690733020,2023-07-30 18:03,40.92,985.51,1011.17,213,28.27,13.75,-20,1
1690733320,2023-07-30 18:08,40.91,985.57,1011.23,213,28.27,13.75,-20,1
1690733620,2023-07-30 18:13,40.92,985.60,1011.27,213,28.26,13.74,-20,1
1690733920,2023-07-30 18:18,40.92,985.63,1011.29,213,28.25,13.73,-20,1
1690734221,2023-07-30 18:23,40.94,985.62,1011.28,213,28.24,13.73,-20,1
1690734521,2023-07-30 18:28,40.96,985.66,1011.33,213,28.23,13.73,-20,1
1690734821,2023-07-30 18:33,40.97,985.68,1011.34,213,28.21,13.72,-20,1
1690735121,2023-07-30 18:38,40.96,985.76,1011.42,213,28.21,13.71,-20,1
1690735421,2023-07-30 18:43,41.01,985.77,1011.44,213,28.19,13.72,-20,1
1690735722,2023-07-30 18:48,41.02,985.80,1011.46,213,28.17,13.70,-20,1
1690736022,2023-07-30 18:53,41.00,985.90,1011.56,213,28.16,13.69,-20,1
1690736322,2023-07-30 18:58,41.04,985.93,1011.60,213,28.15,13.69,-20,1
1690736622,2023-07-30 19:03,41.04,985.98,1011.64,213,28.14,13.68,-21,1
1690736922,2023-07-30 19:08,41.04,986.08,1011.74,213,28.12,13.67,-20,1
1690737223,2023-07-30 19:13,41.07,986.14,1011.80,213,28.11,13.67,-21,1
1690737523,2023-07-30 19:18,41.07,986.17,1011.83,213,28.09,13.65,-20,1
1690737823,2023-07-30 19:23,41.08,986.17,1011.84,213,28.06,13.63,-20,1
1690738123,2023-07-30 19:28,41.14,986.29,1011.95,213,28.05,13.64,-20,1
1690738423,2023-07-30 19:33,41.15,986.32,1011.98,213,28.03,13.62,-20,1
1690738723,2023-07-30 19:38,41.18,986.33,1011.99,213,28.01,13.62,-20,1
1690739023,2023-07-30 19:43,41.20,986.36,1012.03,213,28.00,13.62,-21,1
1690739323,2023-07-30 19:48,41.22,986.39,1012.05,213,27.98,13.61,-20,1
1690739624,2023-07-30 19:53,41.26,986.40,1012.06,213,27.97,13.61,-20,1
1690739924,2023-07-30 19:58,41.29,986.39,1012.06,213,27.95,13.60,-19,1
1690740224,2023-07-30 20:03,41.33,986.46,1012.12,213,27.93,13.60,-21,1
1690740524,2023-07-30 20:08,41.34,986.53,1012.19,213,27.92,13.60,-20,1
1690740824,2023-07-30 20:13,41.36,986.61,1012.28,213,27.90,13.59,-21,1
1690741124,2023-07-30 20:18,41.42,986.67,1012.34,213,27.88,13.59,-21,1
1690741424,2023-07-30 20:23,41.45,986.74,1012.41,213,27.86,13.59,-21,1
1690741725,2023-07-30 20:28,41.55,986.83,1012.49,213,27.85,13.61,-21,1
1690742025,2023-07-30 20:33,41.54,986.87,1012.53,213,27.84,13.60,-21,1
1690742325,2023-07-30 20:38,41.61,986.89,1012.55,213,27.83,13.62,-19,1
1690742625,2023-07-30 20:43,41.64,986.91,1012.57,213,27.81,13.61,-19,1
1690742925,2023-07-30 20:48,41.67,986.98,1012.65,213,27.80,13.61,-20,1
1690743225,2023-07-30 20:53,41.73,986.96,1012.62,213,27.79,13.63,-20,1
1690743526,2023-07-30 20:58,41.74,986.97,1012.63,213,27.78,13.62,-20,1
1690743826,2023-07-30 21:03,41.79,986.94,1012.61,213,27.77,13.63,-20,1
1690744126,2023-07-30 21:08,41.84,986.88,1012.54,213,27.75,13.63,-21,1
1690744426,2023-07-30 21:13,41.89,986.85,1012.51,213,27.74,13.64,-20,1
1690744727,2023-07-30 21:18,41.92,986.88,1012.54,213,27.72,13.63,-21,1
1690745027,2023-07-30 21:23,41.96,986.95,1012.61,213,27.72,13.65,-20,1
1690745327,2023-07-30 21:28,42.01,986.95,1012.61,213,27.70,13.65,-20,1
1690745627,2023-07-30 21:33,42.04,986.94,1012.60,213,27.70,13.66,-20,1
1690745927,2023-07-30 21:38,42.11,986.98,1012.65,213,27.68,13.67,-20,1
1690746228,2023-07-30 21:43,42.13,987.01,1012.67,213,27.68,13.67,-20,1
1690746528,2023-07-30 21:48,42.18,987.05,1012.71,213,27.67,13.68,-20,1
1690746828,2023-07-30 21:53,42.23,987.01,1012.67,213,27.66,13.69,-20,1
1690747128,2023-07-30 21:58,42.26,987.00,1012.66,213,27.65,13.70,-20,1
1690747429,2023-07-30 22:03,42.29,987.07,1012.74,213,27.65,13.70,-20,1
1690747729,2023-07-30 22:08,42.32,987.15,1012.81,213,27.64,13.71,-20,1
1690748029,2023-07-30 22:13,42.43,987.22,1012.88,213,27.63,13.74,-20,1
1690748329,2023-07-30 22:18,42.38,987.23,1012.89,213,27.63,13.72,-20,1
1690748630,2023-07-30 22:23,42.43,987.29,1012.95,213,27.62,13.73,-20,1
1690748930,2023-07-30 22:28,42.44,987.29,1012.95,213,27.61,13.72,-21,1
1690749230,2023-07-30 22:33,42.50,987.29,1012.96,213,27.60,13.74,-21,1
1690749530,2023-07-30 22:38,42.57,987.27,1012.93,213,27.60,13.76,-21,1
1690749830,2023-07-30 22:43,42.56,987.28,1012.94,213,27.59,13.75,-21,1
1690750131,2023-07-30 22:48,42.57,987.33,1013.00,213,27.58,13.74,-20,1
1690750431,2023-07-30 22:53,42.62,987.31,1012.97,213,27.58,13.76,-19,1
1690750731,2023-07-30 22:58,42.64,987.29,1012.95,213,27.58,13.77,-20,1
1690751031,2023-07-30 23:03,42.64,987.31,1012.97,213,27.57,13.76,-20,1
1690751332,2023-07-30 23:08,42.69,987.30,1012.97,213,27.56,13.77,-20,1
1690751632,2023-07-30 23:13,42.71,987.27,1012.93,213,27.56,13.78,-19,1
1690751932,2023-07-30 23:18,42.71,987.20,1012.87,213,27.56,13.78,-20,1
1690752232,2023-07-30 23:23,42.75,987.21,1012.88,213,27.55,13.78,-20,1
1690752533,2023-07-30 23:28,42.77,987.19,1012.85,213,27.54,13.78,-20,1
1690752833,2023-07-30 23:33,42.78,987.22,1012.88,213,27.54,13.78,-20,1
1690753133,2023-07-30 23:38,42.80,987.32,1012.98,213,27.53,13.78,-19,1
1690753433,2023-07-30 23:43,42.82,987.34,1013.00,213,27.52,13.78,-20,1
1690753733,2023-07-30 23:48,42.82,987.38,1013.04,213,27.52,13.78,-19,1
1690754034,2023-07-30 23:53,42.88,987.34,1013.00,213,27.51,13.79,-19,1
1690754334,2023-07-30 23:58,42.89,987.34,1013.00,213,27.50,13.79,-20,1