1690754634,2023-07-31 00:03,42.92,987.32,1012.99,213,27.49,13.79,-19,1
1690754934,2023-07-31 00:08,42.91,987.34,1013.00,213,27.49,13.79,-19,1
1690755235,2023-07-31 00:13,42.96,987.32,1012.98,213,27.48,13.79,-20,1
1690755535,2023-07-31 00:18,42.97,987.34,1013.01,213,27.47,13.79,-20,1
1690755835,2023-07-31 00:23,43.00,987.27,1012.93,213,27.46,13.79,-20,1
1690756135,2023-07-31 00:28,43.02,987.29,1012.95,213,27.45,13.79,-19,1
1690756436,2023-07-31 00:33,43.04,987.24,1012.91,213,27.44,13.79,-19,1
1690756736,2023-07-31 00:38,43.08,987.20,1012.86,213,27.43,13.79,-20,1
1690757036,2023-07-31 00:43,43.12,987.18,1012.84,213,27.41,13.79,-19,1
1690757336,2023-07-31 00:48,43.13,987.12,1012.78,213,27.40,13.78,-21,1
1690757636,2023-07-31 00:53,43.14,987.10,1012.76,213,27.40,13.79,-20,1
1690757937,2023-07-31 00:58,43.18,987.11,1012.77,213,27.39,13.79,-20,1
1690758237,2023-07-31 01:03,43.21,987.15,1012.81,213,27.38,13.79,-20,1
1690758537,2023-07-31 01:08,43.21,987.15,1012.82,213,27.38,13.79,-20,1
1690758837,2023-07-31 01:13,43.25,987.12,1012.78,213,27.37,13.80,-19,1
1690759137,2023-07-31 01:18,43.23,987.21,1012.87,213,27.37,13.79,-20,1
1690759438,2023-07-31 01:23,43.29,987.26,1012.92,213,27.36,13.80,-19,1
1690759738,2023-07-31 01:28,43.28,987.29,1012.95,213,27.36,13.80,-20,1
1690760038,2023-07-31 01:33,43.32,987.31,1012.97,213,27.35,13.81,-20,1
1690760338,2023-07-31 01:38,43.32,987.26,1012.92,213,27.34,13.80,-20,1
1690760639,2023-07-31 01:43,43.37,987.27,1012.93,213,27.34,13.81,-19,1
1690760939,2023-07-31 01:48,43.41,987.18,1012.85,213,27.33,13.82,-20,1
1690761239,2023-07-31 01:53,43.39,987.16,1012.82,213,27.32,13.80,-20,1
1690761539,2023-07-31 01:58,43.43,987.12,1012.78,213,27.31,13.81,-19,1
1690761839,2023-07-31 02:03,43.45,987.16,1012.82,213,27.31,13.82,-20,1
1690762140,2023-07-31 02:09,43.45,987.21,1012.87,213,27.30,13.81,-20,1
1690762440,2023-07-31 02:14,43.47,987.18,1012.84,213,27.29,13.81,-20,1
1690762740,2023-07-31 02:19,43.50,987.26,1012.92,213,27.29,13.81,-19,1
1690763040,2023-07-31 02:24,43.53,987.23,1012.89,213,27.28,13.82,-19,1
1690763341,2023-07-31 02:29,43.53,987.25,1012.92,213,27.27,13.81,-21,1
1690763641,2023-07-31 02:34,43.55,987.33,1012.99,213,27.26,13.81,-21,1
1690763941,2023-07-31 02:39,43.57,987.36,1013.03,213,27.26,13.81,-18,1
1690764241,2023-07-31 02:44,43.60,987.35,1013.02,213,27.25,13.81,-20,1
1690764541,2023-07-31 02:49,43.60,987.37,1013.04,213,27.24,13.80,-20,1
1690764842,2023-07-31 02:54,43.61,987.34,1013.00,213,27.24,13.81,-22,1
1690765142,2023-07-31 02:59,43.63,987.38,1013.04,213,27.23,13.81,-20,1
1690765442,2023-07-31 03:04,43.64,987.34,1013.00,213,27.22,13.80,-20,1
1690765742,2023-07-31 03:09,43.65,987.38,1013.04,213,27.22,13.80,-21,1
1690766042,2023-07-31 03:14,43.66,987.34,1013.00,213,27.21,13.80,-20,1
1690766343,2023-07-31 03:19,43.68,987.35,1013.02,213,27.21,13.81,-20,1
1690766643,2023-07-31 03:24,43.68,987.35,1013.01,213,27.19,13.79,-20,1
1690766943,2023-07-31 03:29,43.68,987.36,1013.02,213,27.19,13.79,-20,1
1690767243,2023-07-31 03:34,43.70,987.39,1013.05,213,27.18,13.79,-20,1
1690767544,2023-07-31 03:39,43.70,987.41,1013.08,213,27.18,13.79,-20,1
1690767844,2023-07-31 03:44,43.70,987.40,1013.07,213,27.17,13.78,-20,1
1690768144,2023-07-31 03:49,43.71,987.39,1013.05,213,27.17,13.78,-20,1
1690768444,2023-07-31 03:54,43.72,987.43,1013.09,213,27.16,13.78,-20,1
1690768744,2023-07-31 03:59,43.75,987.48,1013.14,213,27.15,13.78,-20,1
1690769045,2023-07-31 04:04,43.74,987.47,1013.13,213,27.15,13.77,-20,1
1690769345,2023-07-31 04:09,43.76,987.45,1013.12,213,27.14,13.77,-20,1
1690769645,2023-07-31 04:14,43.77,987.49,1013.15,213,27.14,13.77,-20,1
1690769945,2023-07-31 04:19,43.76,987.54,1013.20,213,27.14,13.77,-20,1
1690770246,2023-07-31 04:24,43.76,987.62,1013.28,213,27.14,13.77,-20,1
1690770546,2023-07-31 04:29,43.78,987.75,1013.41,213,27.13,13.77,-20,1
1690770846,2023-07-31 04:34,43.77,987.79,1013.46,213,27.13,13.76,-20,1
1690771146,2023-07-31 04:39,43.79,987.86,1013.52,213,27.13,13.77,-20,1
1690771447,2023-07-31 04:44,43.78,987.95,1013.62,213,27.12,13.76,-20,1
1690771747,2023-07-31 04:49,43.79,988.02,1013.68,213,27.12,13.76,-20,1
1690772047,2023-07-31 04:54,43.79,988.11,1013.77,213,27.11,13.75,-20,1
1690772347,2023-07-31 04:59,43.80,988.14,1013.81,213,27.12,13.77,-20,1
1690772647,2023-07-31 05:04,43.80,988.23,1013.89,213,27.11,13.76,-21,1
1690772948,2023-07-31 05:09,43.81,988.28,1013.94,213,27.12,13.77,-20,1
1690773248,2023-07-31 05:14,43.81,988.27,1013.93,213,27.11,13.76,-20,1
1690773548,2023-07-31 05:19,43.82,988.27,1013.93,213,27.11,13.77,-20,1
1690773848,2023-07-31 05:24,43.83,988.27,1013.94,213,27.10,13.76,-20,1
1690774149,2023-07-31 05:29,43.82,988.23,1013.89,213,27.10,13.76,-20,1
1690774449,2023-07-31 05:34,43.83,988.22,1013.88,213,27.09,13.75,-21,1
1690774749,2023-07-31 05:39,43.82,988.22,1013.89,213,27.09,13.75,-20,1
1690775049,2023-07-31 05:44,43.81,988.21,1013.87,213,27.09,13.74,-20,1
1690775350,2023-07-31 05:49,43.83,988.28,1013.94,213,27.09,13.75,-20,1
1690775650,2023-07-31 05:54,43.82,988.29,1013.95,213,27.10,13.76,-21,1
1690775950,2023-07-31 05:59,43.86,988.25,1013.91,213,27.09,13.76,-20,1
1690776250,2023-07-31 06:04,43.84,988.26,1013.92,213,27.10,13.76,-20,1
1690776550,2023-07-31 06:09,43.83,988.31,1013.97,213,27.11,13.77,-20,1
1690776851,2023-07-31 06:14,43.80,988.33,1013.99,213,27.12,13.77,-20,1
1690777151,2023-07-31 06:19,43.78,988.36,1014.02,213,27.14,13.78,-20,1
1690777451,2023-07-31 06:24,43.72,988.31,1013.97,213,27.16,13.78,-20,1
1690777751,2023-07-31 06:29,43.67,988.31,1013.97,213,27.19,13.78,-20,1
1690778052,2023-07-31 06:34,43.75,988.31,1013.97,213,27.31,13.92,-20,1
1690778352,2023-07-31 06:39,42.82,988.40,1014.06,213,27.58,13.83,-21,1
1690778652,2023-07-31 06:44,42.33,988.46,1014.12,213,27.84,13.89,-21,1
1690778952,2023-07-31 06:49,41.90,988.44,1014.11,213,28.05,13.92,-21,1
1690779253,2023-07-31 06:54,41.51,988.51,1014.17,213,28.22,13.93,-20,1
1690779553,2023-07-31 06:59,41.41,988.55,1014.21,213,28.29,13.96,-21,1
1690779853,2023-07-31 07:04,41.32,988.65,1014.31,213,28.31,13.94,-21,1
1690780153,2023-07-31 07:09,41.42,988.71,1014.38,213,28.25,13.92,-21,1
1690780454,2023-07-31 07:14,41.58,988.82,1014.48,213,28.17,13.91,-21,1
1690780754,2023-07-31 07:19,41.73,988.90,1014.56,213,28.07,13.88,-21,1
1690781054,2023-07-31 07:24,41.90,988.92,1014.59,213,27.98,13.86,-21,1
1690781354,2023-07-31 07:29,42.06,988.97,1014.63,213,27.91,13.85,-21,1
1690781655,2023-07-31 07:34,42.21,988.96,1014.63,213,27.83,13.84,-21,1
1690781955,2023-07-31 07:39,42.32,989.02,1014.68,213,27.78,13.83,-21,1
1690782255,2023-07-31 07:44,42.34,989.05,1014.71,213,27.74,13.80,-21,1
1690782555,2023-07-31 07:49,42.37,989.05,1014.71,213,27.71,13.79,-20,1
1690782855,2023-07-31 07:54,42.37,989.08,1014.74,213,27.71,13.79,-21,1
1690783156,2023-07-31 07:59,42.37,989.08,1014.74,213,27.71,13.79,-21,1
1690783456,2023-07-31 08:04,42.42,989.09,1014.75,213,27.71,13.81,-21,1
1690783756,2023-07-31 08:09,42.44,989.12,1014.78,213,27.71,13.81,-21,1
1690784056,2023-07-31 08:14,42.46,989.10,1014.76,213,27.69,13.80,-21,1
1690784357,2023-07-31 08:19,42.46,989.09,1014.75,213,27.68,13.79,-21,1
1690784657,2023-07-31 08:24,42.47,989.06,1014.73,213,27.65,13.77,-21,1
1690784957,2023-07-31 08:29,42.44,989.12,1014.79,213,27.64,13.75,-21,1
1690785257,2023-07-31 08:34,42.42,989.17,1014.83,213,27.63,13.74,-20,1
1690785558,2023-07-31 08:39,42.47,989.15,1014.81,213,27.60,13.72,-21,1
1690785858,2023-07-31 08:44,42.45,989.11,1014.78,213,27.59,13.71,-21,1
1690786158,2023-07-31 08:49,42.48,989.03,1014.69,213,27.59,13.72,-20,1
1690786458,2023-07-31 08:54,42.46,989.03,1014.69,213,27.61,13.73,-20,1
1690786759,2023-07-31 08:59,42.49,989.06,1014.72,213,27.60,13.73,-20,1
1690787059,2023-07-31 09:04,42.45,989.09,1014.76,213,27.62,13.73,-20,1
1690787359,2023-07-31 09:09,42.41,989.14,1014.80,213,27.63,13.73,-20,1
1690787659,2023-07-31 09:14,42.37,989.09,1014.75,213,27.65,13.73,-21,1
1690787960,2023-07-31 09:19,42.37,989.11,1014.77,213,27.65,13.73,-20,1
1690788260,2023-07-31 09:24,42.37,989.08,1014.74,213,27.64,13.72,-20,1
1690788560,2023-07-31 09:29,42.36,989.05,1014.71,213,27.64,13.72,-21,1
1690788861,2023-07-31 09:34,42.30,989.08,1014.74,213,27.66,13.72,-20,1
1690789161,2023-07-31 09:39,42.26,989.09,1014.75,213,27.68,13.72,-20,1
1690789461,2023-07-31 09:44,42.19,989.09,1014.76,213,27.71,13.72,-20,1
1690789761,2023-07-31 09:49,42.11,989.12,1014.79,213,27.72,13.70,-21,1
1690790061,2023-07-31 09:54,42.11,989.18,1014.84,213,27.73,13.71,-21,1
1690790362,2023-07-31 09:59,42.15,989.15,1014.82,213,27.73,13.73,-21,1
1690790662,2023-07-31 10:04,42.08,989.16,1014.82,213,27.74,13.71,-20,1
1690790962,2023-07-31 10:09,42.09,989.16,1014.82,213,27.73,13.70,-20,1
1690791263,2023-07-31 10:14,42.06,989.15,1014.81,213,27.73,13.69,-21,1
1690791563,2023-07-31 10:19,42.03,989.20,1014.87,213,27.73,13.68,-20,1
1690791863,2023-07-31 10:24,42.01,989.21,1014.87,213,27.74,13.68,-20,1
1690792163,2023-07-31 10:29,42.00,989.31,1014.97,213,27.75,13.69,-20,1
1690792464,2023-07-31 10:34,41.95,989.30,1014.96,213,27.78,13.70,-21,1
1690792764,2023-07-31 10:39,41.89,989.32,1014.98,213,27.78,13.68,-20,1
1690793064,2023-07-31 10:44,41.88,989.32,1014.98,213,27.80,13.69,-20,1
1690793667,2023-07-31 10:54,41.81,989.29,1014.95,213,27.82,13.68,-21,1
1690793968,2023-07-31 10:59,41.78,989.26,1014.92,213,27.84,13.69,-21,1
1690794268,2023-07-31 11:04,41.75,989.24,1014.90,213,27.85,13.69,-21,1
1690794568,2023-07-31 11:09,41.69,989.25,1014.91,213,27.86,13.67,-21,1
1690794868,2023-07-31 11:14,41.66,989.22,1014.88,213,27.89,13.69,-21,1
1690795169,2023-07-31 11:19,41.58,989.16,1014.83,213,27.92,13.69,-21,1
1690795469,2023-07-31 11:24,41.36,989.14,1014.81,213,28.02,13.70,-27,1
1690795769,2023-07-31 11:29,41.09,989.12,1014.78,213,28.19,13.75,-20,1
1690796069,2023-07-31 11:34,40.82,989.10,1014.76,213,28.32,13.76,-20,1
1690796370,2023-07-31 11:39,40.63,989.05,1014.71,213,28.43,13.79,-20,1
1690796670,2023-07-31 11:44,40.48,989.01,1014.67,213,28.50,13.79,-20,1
1690796970,2023-07-31 11:49,40.34,988.97,1014.63,213,28.56,13.79,-21,1
1690797270,2023-07-31 11:54,40.21,988.91,1014.58,213,28.61,13.79,-21,1
1690797571,2023-07-31 11:59,40.14,988.89,1014.55,213,28.64,13.79,-20,1
1690797871,2023-07-31 12:04,40.07,988.87,1014.53,213,28.67,13.79,-20,1
1690798171,2023-07-31 12:09,40.03,988.79,1014.46,213,28.68,13.78,-20,1
1690798471,2023-07-31 12:14,40.01,988.74,1014.40,213,28.68,13.78,-20,1
1690798772,2023-07-31 12:19,40.04,988.72,1014.39,213,28.67,13.78,-20,1
1690799072,2023-07-31 12:24,40.01,988.61,1014.27,213,28.65,13.75,-20,1
1690799372,2023-07-31 12:29,40.07,988.51,1014.17,213,28.63,13.75,-20,1
1690799672,2023-07-31 12:34,40.10,988.43,1014.09,213,28.59,13.73,-21,1
1690799973,2023-07-31 12:39,40.12,988.47,1014.13,213,28.56,13.71,-21,1
1690800273,2023-07-31 12:44,40.19,988.44,1014.11,213,28.51,13.69,-21,1
1690800573,2023-07-31 12:49,40.23,988.44,1014.11,213,28.48,13.68,-21,1
1690800873,2023-07-31 12:54,40.28,988.35,1014.01,213,28.44,13.66,-21,1
1690801174,2023-07-31 12:59,40.32,988.34,1014.00,213,28.39,13.63,-20,1
1690801474,2023-07-31 13:04,40.38,988.27,1013.94,213,28.36,13.63,-21,1
1690801774,2023-07-31 13:09,40.41,988.24,1013.90,213,28.33,13.61,-21,1
1690802075,2023-07-31 13:14,40.41,988.21,1013.87,213,28.30,13.59,-21,1
1690802375,2023-07-31 13:19,40.43,988.08,1013.74,213,28.29,13.59,-21,1
1690802675,2023-07-31 13:24,40.41,988.07,1013.73,213,28.28,13.57,-20,1
1690802975,2023-07-31 13:29,40.41,988.15,1013.81,213,28.26,13.55,-20,1
1690803276,2023-07-31 13:34,40.39,988.10,1013.76,213,28.25,13.54,-20,1
1690803576,2023-07-31 13:39,40.39,988.15,1013.81,213,28.22,13.51,-20,1
1690803876,2023-07-31 13:44,40.45,988.09,1013.75,213,28.21,13.52,-21,1
1690804176,2023-07-31 13:49,40.35,988.12,1013.78,213,28.18,13.46,-20,1
1690804477,2023-07-31 13:54,40.29,988.04,1013.70,213,28.19,13.45,-20,1
1690804777,2023-07-31 13:59,40.27,988.02,1013.68,213,28.19,13.44,-20,1
1690805077,2023-07-31 14:04,40.25,987.97,1013.63,213,28.18,13.42,-21,1
1690805377,2023-07-31 14:09,40.17,987.97,1013.63,213,28.17,13.38,-21,1
1690805677,2023-07-31 14:14,40.08,987.99,1013.65,213,28.17,13.35,-21,1
1690805977,2023-07-31 14:19,40.09,987.93,1013.60,213,28.15,13.33,-20,1
1690806278,2023-07-31 14:24,40.05,987.85,1013.51,213,28.14,13.31,-20,1
1690806578,2023-07-31 14:29,40.07,987.82,1013.48,213,28.12,13.30,-20,1
1690806878,2023-07-31 14:34,40.05,987.73,1013.39,213,28.12,13.29,-20,1
1690807178,2023-07-31 14:39,39.99,987.63,1013.29,213,28.10,13.25,-21,1
1690807478,2023-07-31 14:44,39.97,987.57,1013.24,213,28.09,13.23,-21,1
1690807778,2023-07-31 14:49,40.00,987.55,1013.21,213,28.08,13.23,-21,1
1690808078,2023-07-31 14:54,39.89,987.54,1013.21,213,28.07,13.18,-21,1
1690808379,2023-07-31 14:59,39.81,987.54,1013.20,213,28.05,13.14,-21,1
1690808679,2023-07-31 15:04,39.82,987.45,1013.11,213,28.04,13.13,-21,1
1690808979,2023-07-31 15:09,39.82,987.37,1013.04,213,28.02,13.11,-21,1
1690809279,2023-07-31 15:14,39.77,987.30,1012.97,213,28.02,13.09,-20,1
1690809579,2023-07-31 15:19,39.73,987.31,1012.97,213,28.01,13.07,-21,1
1690809879,2023-07-31 15:24,39.68,987.29,1012.95,213,27.99,13.03,-21,1
1690810180,2023-07-31 15:29,39.69,987.24,1012.91,213,27.99,13.04,-21,1
1690810480,2023-07-31 15:34,39.69,987.23,1012.89,213,27.98,13.03,-21,1
1690810780,2023-07-31 15:39,39.66,987.22,1012.88,213,27.98,13.01,-21,1
1690811080,2023-07-31 15:44,39.51,987.20,1012.86,213,27.98,12.96,-21,1
1690811381,2023-07-31 15:49,39.56,987.21,1012.87,213,27.97,12.97,-20,1
1690811681,2023-07-31 15:54,39.55,987.12,1012.78,213,27.96,12.96,-21,1
1690811981,2023-07-31 15:59,39.54,987.06,1012.72,213,27.95,12.94,-21,1
1690812281,2023-07-31 16:04,39.56,987.10,1012.76,213,27.94,12.94,-21,1
1690812581,2023-07-31 16:09,39.53,987.06,1012.72,213,27.94,12.93,-21,1
1690812882,2023-07-31 16:14,39.53,986.99,1012.65,213,27.93,12.92,-21,1
1690813182,2023-07-31 16:19,39.51,986.97,1012.64,213,27.93,12.91,-21,1
1690813482,2023-07-31 16:24,39.47,986.86,1012.52,213,27.92,12.89,-21,1
1690813782,2023-07-31 16:29,39.43,986.84,1012.50,213,27.91,12.86,-21,1
1690814082,2023-07-31 16:34,39.45,986.78,1012.44,213,27.91,12.87,-21,1
1690814382,2023-07-31 16:39,39.49,986.76,1012.42,213,27.90,12.88,-21,1
1690814682,2023-07-31 16:44,39.48,986.76,1012.42,213,27.90,12.87,-21,1
1690814983,2023-07-31 16:49,39.46,986.71,1012.37,213,27.90,12.86,-21,1
1690815283,2023-07-31 16:54,39.49,986.68,1012.34,213,27.89,12.87,-21,1
1690815583,2023-07-31 16:59,39.45,986.63,1012.30,213,27.89,12.86,-20,1
1690815883,2023-07-31 17:04,39.42,986.60,1012.27,213,27.88,12.83,-20,1
1690816183,2023-07-31 17:09,39.49,986.63,1012.29,213,27.87,12.85,-20,1
1690816483,2023-07-31 17:14,39.49,986.63,1012.29,213,27.87,12.85,-20,1
1690816783,2023-07-31 17:19,39.44,986.65,1012.32,213,27.86,12.82,-21,1
1690817084,2023-07-31 17:24,39.38,986.58,1012.24,213,27.86,12.80,-20,1
1690817384,2023-07-31 17:29,39.42,986.53,1012.19,213,27.85,12.81,-20,1
1690817684,2023-07-31 17:34,39.47,986.54,1012.20,213,27.84,12.82,-20,1
1690817984,2023-07-31 17:39,39.46,986.52,1012.18,213,27.84,12.81,-20,1
1690818284,2023-07-31 17:44,39.46,986.46,1012.12,213,27.83,12.80,-20,1
1690818584,2023-07-31 17:49,39.47,986.54,1012.20,213,27.82,12.80,-21,1
1690818885,2023-07-31 17:54,39.48,986.52,1012.18,213,27.81,12.79,-20,1
1690819185,2023-07-31 17:59,39.48,986.44,1012.10,213,27.80,12.79,-20,1
1690819485,2023-07-31 18:04,39.50,986.42,1012.09,213,27.80,12.79,-19,1
1690819785,2023-07-31 18:09,39.46,986.39,1012.06,213,27.78,12.76,-20,1
1690820086,2023-07-31 18:14,39.48,986.38,1012.05,213,27.78,12.77,-21,1
1690820386,2023-07-31 18:19,39.52,986.37,1012.03,213,27.77,12.78,-21,1
1690820686,2023-07-31 18:24,39.50,986.35,1012.01,213,27.77,12.77,-21,1
1690820986,2023-07-31 18:29,39.48,986.34,1012.00,213,27.76,12.75,-21,1
1690821286,2023-07-31 18:34,39.50,986.30,1011.96,213,27.75,12.75,-21,1
1690821587,2023-07-31 18:39,39.48,986.28,1011.94,213,27.74,12.73,-20,1
1690821887,2023-07-31 18:44,39.50,986.28,1011.95,213,27.75,12.75,-20,1
1690822187,2023-07-31 18:49,39.51,986.25,1011.91,213,27.74,12.74,-20,1
1690822487,2023-07-31 18:54,39.51,986.28,1011.94,213,27.74,12.74,-20,1
1690822788,2023-07-31 18:59,39.55,986.25,1011.91,213,27.73,12.75,-21,1
1690823088,2023-07-31 19:04,39.51,986.23,1011.89,213,27.72,12.72,-20,1
1690823388,2023-07-31 19:09,39.56,986.20,1011.86,213,27.71,12.74,-21,1
1690823688,2023-07-31 19:14,39.48,986.19,1011.85,213,27.71,12.71,-20,1
1690823989,2023-07-31 19:19,39.53,986.18,1011.84,213,27.71,12.72,-20,1
1690824289,2023-07-31 19:24,39.54,986.20,1011.87,213,27.70,12.72,-21,1
1690824589,2023-07-31 19:29,39.56,986.26,1011.92,213,27.69,12.72,-21,1
1690824889,2023-07-31 19:34,39.56,986.28,1011.94,213,27.69,12.72,-21,1
1690825190,2023-07-31 19:39,39.55,986.30,1011.96,213,27.68,12.71,-21,1
1690825490,2023-07-31 19:44,39.58,986.30,1011.97,213,27.67,12.71,-21,1
1690825790,2023-07-31 19:49,39.57,986.30,1011.97,213,27.66,12.70,-21,1
1690826090,2023-07-31 19:54,39.62,986.36,1012.02,213,27.65,12.70,-21,1
1690826391,2023-07-31 19:59,39.64,986.39,1012.05,213,27.64,12.70,-21,1
1690826691,2023-07-31 20:04,39.67,986.38,1012.04,213,27.62,12.70,-21,1
1690826991,2023-07-31 20:09,39.70,986.43,1012.09,213,27.61,12.70,-21,1
1690827291,2023-07-31 20:14,39.74,986.41,1012.07,213,27.59,12.70,-21,1
1690827592,2023-07-31 20:19,39.77,986.43,1012.09,213,27.58,12.70,-21,1
1690827892,2023-07-31 20:24,39.79,986.43,1012.09,213,27.57,12.70,-21,1
1690828192,2023-07-31 20:29,39.80,986.40,1012.07,213,27.55,12.69,-21,1
1690828492,2023-07-31 20:34,39.83,986.47,1012.13,213,27.53,12.68,-22,1
1690828793,2023-07-31 20:39,39.84,986.46,1012.12,213,27.52,12.68,-21,1
1690829093,2023-07-31 20:44,39.89,986.47,1012.13,213,27.50,12.67,-21,1
1690829393,2023-07-31 20:49,39.90,986.52,1012.18,213,27.49,12.67,-19,1
1690829693,2023-07-31 20:54,39.93,986.57,1012.23,213,27.48,12.67,-20,1
1690829994,2023-07-31 20:59,39.95,986.61,1012.27,213,27.47,12.67,-19,1
1690830294,2023-07-31 21:04,39.98,986.61,1012.27,213,27.45,12.66,-20,1
1690830594,2023-07-31 21:09,40.02,986.63,1012.29,213,27.44,12.67,-20,1
1690830894,2023-07-31 21:14,40.01,986.68,1012.35,213,27.43,12.66,-19,1
1690831195,2023-07-31 21:19,40.04,986.70,1012.36,213,27.42,12.66,-20,1
1690831495,2023-07-31 21:24,40.05,986.72,1012.38,213,27.41,12.66,-21,1
1690831795,2023-07-31 21:29,40.08,986.75,1012.42,213,27.40,12.66,-20,1
1690832095,2023-07-31 21:34,40.11,986.83,1012.49,213,27.39,12.66,-20,1
1690832395,2023-07-31 21:39,40.12,986.82,1012.48,213,27.39,12.66,-20,1
1690832696,2023-07-31 21:44,40.14,986.83,1012.49,213,27.38,12.66,-20,1
1690832996,2023-07-31 21:49,40.16,986.78,1012.44,213,27.37,12.66,-21,1
1690833296,2023-07-31 21:54,40.18,986.76,1012.42,213,27.36,12.66,-20,1
1690833596,2023-07-31 21:59,40.22,986.72,1012.38,213,27.35,12.67,-21,1
1690833896,2023-07-31 22:04,40.24,986.68,1012.35,213,27.35,12.67,-22,1
1690834197,2023-07-31 22:09,40.25,986.64,1012.30,213,27.34,12.67,-20,1
1690834497,2023-07-31 22:14,40.26,986.54,1012.20,213,27.33,12.67,-20,1
1690834797,2023-07-31 22:19,40.29,986.52,1012.18,213,27.32,12.67,-20,1
1690835097,2023-07-31 22:24,40.31,986.44,1012.10,213,27.31,12.66,-20,1
1690835398,2023-07-31 22:29,40.33,986.30,1011.96,213,27.30,12.66,-22,1
1690835698,2023-07-31 22:34,40.35,986.27,1011.93,213,27.29,12.66,-20,1
1690835998,2023-07-31 22:39,40.38,986.30,1011.96,213,27.29,12.68,-21,1
1690836298,2023-07-31 22:44,40.41,986.31,1011.97,213,27.29,12.68,-21,1
1690836599,2023-07-31 22:49,40.42,986.24,1011.90,213,27.28,12.68,-20,1
1690836899,2023-07-31 22:54,40.44,986.22,1011.88,213,27.27,12.68,-20,1
1690837199,2023-07-31 22:59,40.45,986.22,1011.89,213,27.27,12.68,-21,1
1690837500,2023-07-31 23:05,40.48,986.15,1011.81,213,27.26,12.69,-20,1
1690837800,2023-07-31 23:10,40.48,986.09,1011.75,213,27.26,12.69,-21,1
1690838100,2023-07-31 23:15,40.52,986.04,1011.70,213,27.25,12.69,-21,1
1690838400,2023-07-31 23:20,40.55,985.99,1011.65,213,27.24,12.69,-21,1
1690838701,2023-07-31 23:25,40.57,985.94,1011.61,213,27.23,12.69,-21,1
1690839001,2023-07-31 23:30,40.59,985.90,1011.57,213,27.23,12.70,-21,1
1690839301,2023-07-31 23:35,40.64,985.84,1011.50,213,27.22,12.71,-21,1
1690839601,2023-07-31 23:40,40.67,985.74,1011.40,213,27.20,12.70,-19,1
1690839902,2023-07-31 23:45,40.70,985.71,1011.37,213,27.20,12.71,-19,1
1690840202,2023-07-31 23:50,40.72,985.68,1011.34,213,27.19,12.71,-19,1
1690840502,2023-07-31 23:55,40.74,985.62,1011.28,213,27.18,12.71,-22,1