1690840802,2023-08-01 00:00,40.77,985.61,1011.28,213,27.17,12.71,-20,1
1690841102,2023-08-01 00:05,40.79,985.55,1011.21,213,27.17,12.72,-20,1
1690841403,2023-08-01 00:10,40.82,985.46,1011.12,213,27.17,12.73,-20,1
1690841703,2023-08-01 00:15,40.83,985.39,1011.06,213,27.16,12.73,-21,1
1690842003,2023-08-01 00:20,40.88,985.39,1011.06,213,27.15,12.74,-20,1
1690842303,2023-08-01 00:25,40.91,985.31,1010.97,213,27.14,12.74,-19,1
1690842603,2023-08-01 00:30,40.94,985.25,1010.91,213,27.13,12.74,-24,1
1690842904,2023-08-01 00:35,40.96,985.19,1010.85,213,27.13,12.75,-20,1
1690843204,2023-08-01 00:40,40.97,985.14,1010.81,213,27.12,12.74,-19,1
1690843504,2023-08-01 00:45,41.01,985.17,1010.83,213,27.11,12.75,-19,1
1690843804,2023-08-01 00:50,41.03,985.13,1010.79,213,27.11,12.76,-20,1
1690844105,2023-08-01 00:55,41.05,985.10,1010.76,213,27.10,12.76,-19,1
1690844405,2023-08-01 01:00,41.08,985.10,1010.76,213,27.09,12.76,-20,1
1690844705,2023-08-01 01:05,41.11,985.13,1010.80,213,27.09,12.77,-20,1
1690845005,2023-08-01 01:10,41.11,985.12,1010.79,213,27.08,12.76,-20,1
1690845305,2023-08-01 01:15,41.13,985.17,1010.83,213,27.08,12.77,-20,1
1690845606,2023-08-01 01:20,41.16,985.14,1010.81,213,27.08,12.78,-20,1
1690845906,2023-08-01 01:25,41.20,985.09,1010.76,213,27.07,12.78,-20,1
1690846206,2023-08-01 01:30,41.22,985.09,1010.75,213,27.06,12.78,-20,1
1690846506,2023-08-01 01:35,41.26,985.11,1010.77,213,27.06,12.80,-20,1
1690846807,2023-08-01 01:40,41.28,985.12,1010.79,213,27.06,12.80,-19,1
1690847107,2023-08-01 01:45,41.31,985.11,1010.78,213,27.05,12.81,-19,1
1690847407,2023-08-01 01:50,41.34,985.05,1010.72,213,27.04,12.81,-20,1
1690847707,2023-08-01 01:55,41.36,984.95,1010.62,213,27.04,12.82,-20,1
1690848007,2023-08-01 02:00,41.40,984.96,1010.62,213,27.03,12.82,-20,1
1690848308,2023-08-01 02:05,41.43,984.88,1010.55,213,27.02,12.82,-19,1
1690848608,2023-08-01 02:10,41.44,984.79,1010.45,213,27.01,12.82,-20,1
1690848908,2023-08-01 02:15,41.49,984.82,1010.48,213,27.01,12.84,-21,1
1690849208,2023-08-01 02:20,41.51,984.72,1010.38,213,27.00,12.84,-19,1
1690849509,2023-08-01 02:25,41.53,984.67,1010.33,213,26.99,12.83,-20,1
1690849809,2023-08-01 02:30,41.55,984.63,1010.29,213,26.98,12.83,-20,1
1690850109,2023-08-01 02:35,41.59,984.59,1010.25,213,26.98,12.85,-19,1
1690850409,2023-08-01 02:40,41.60,984.51,1010.17,213,26.98,12.85,-20,1
1690850710,2023-08-01 02:45,41.63,984.44,1010.10,213,26.97,12.85,-20,1
1690851010,2023-08-01 02:50,41.63,984.36,1010.02,213,26.97,12.85,-20,1
1690851310,2023-08-01 02:55,41.65,984.29,1009.95,213,26.96,12.85,-20,1
1690851610,2023-08-01 03:00,41.69,984.22,1009.89,213,26.95,12.86,-20,1
1690851910,2023-08-01 03:05,41.69,984.16,1009.82,213,26.95,12.86,-20,1
1690852211,2023-08-01 03:10,41.73,984.14,1009.80,213,26.94,12.86,-20,1
1690852511,2023-08-01 03:15,41.75,984.03,1009.69,213,26.94,12.87,-20,1
1690852811,2023-08-01 03:20,41.78,983.91,1009.57,213,26.94,12.88,-21,1
1690853111,2023-08-01 03:25,41.76,983.85,1009.52,213,26.93,12.87,-20,1
1690853412,2023-08-01 03:30,41.79,983.77,1009.43,213,26.92,12.87,-20,1
1690853712,2023-08-01 03:35,41.85,983.69,1009.35,213,26.91,12.88,-21,1
1690854012,2023-08-01 03:40,41.82,983.63,1009.30,213,26.91,12.87,-20,1
1690854312,2023-08-01 03:45,41.83,983.58,1009.24,213,26.91,12.87,-20,1
1690854613,2023-08-01 03:50,41.91,983.43,1009.10,213,26.90,12.89,-20,1
1690854913,2023-08-01 03:55,41.91,983.33,1008.99,213,26.89,12.88,-20,1
1690855213,2023-08-01 04:00,41.93,983.33,1008.99,213,26.89,12.89,-20,1
1690855513,2023-08-01 04:05,41.91,983.23,1008.90,213,26.88,12.87,-20,1
1690855813,2023-08-01 04:10,41.95,983.21,1008.88,213,26.88,12.89,-20,1
1690856114,2023-08-01 04:15,41.98,983.14,1008.80,213,26.88,12.90,-20,1
1690856414,2023-08-01 04:20,41.98,983.12,1008.78,213,26.87,12.89,-20,1
1690856714,2023-08-01 04:25,42.02,983.05,1008.71,213,26.86,12.90,-20,1
1690857014,2023-08-01 04:30,42.01,983.00,1008.66,213,26.85,12.88,-19,1
1690857314,2023-08-01 04:35,42.02,982.95,1008.61,213,26.85,12.89,-20,1
1690857615,2023-08-01 04:40,42.03,982.97,1008.63,213,26.84,12.88,-18,1
1690857915,2023-08-01 04:45,42.06,982.96,1008.62,213,26.84,12.89,-19,1
1690858215,2023-08-01 04:50,42.09,982.89,1008.56,213,26.83,12.89,-21,1
1690858515,2023-08-01 04:55,42.08,982.86,1008.52,213,26.82,12.88,-20,1
1690858816,2023-08-01 05:00,42.08,982.85,1008.52,213,26.82,12.88,-20,1
1690859116,2023-08-01 05:05,42.11,982.76,1008.42,213,26.81,12.88,-20,1
1690859416,2023-08-01 05:10,42.11,982.72,1008.38,213,26.80,12.87,-20,1
1690859716,2023-08-01 05:15,42.16,982.59,1008.25,213,26.80,12.89,-20,1
1690860016,2023-08-01 05:20,42.16,982.61,1008.27,213,26.79,12.89,-20,1
1690860317,2023-08-01 05:25,42.19,982.59,1008.25,213,26.79,12.89,-20,1
1690860617,2023-08-01 05:30,42.19,982.55,1008.21,213,26.80,12.90,-20,1
1690860917,2023-08-01 05:35,42.16,982.50,1008.16,213,26.80,12.89,-20,1
1690861217,2023-08-01 05:40,42.20,982.51,1008.17,213,26.80,12.91,-20,1
1690861518,2023-08-01 05:45,42.19,982.53,1008.19,213,26.80,12.90,-20,1
1690861818,2023-08-01 05:50,42.20,982.47,1008.13,213,26.81,12.92,-20,1
1690862118,2023-08-01 05:55,42.11,982.41,1008.07,213,26.82,12.89,-20,1
1690862418,2023-08-01 06:00,42.09,982.32,1007.99,213,26.83,12.89,-20,1
1690862719,2023-08-01 06:05,42.03,982.31,1007.97,213,26.86,12.90,-20,1
1690863019,2023-08-01 06:10,41.97,982.37,1008.03,213,26.88,12.89,-20,1
1690863319,2023-08-01 06:15,41.89,982.36,1008.02,213,26.91,12.89,-20,1
1690863619,2023-08-01 06:20,41.76,982.29,1007.95,213,26.98,12.91,-20,1
1690863920,2023-08-01 06:25,41.67,982.22,1007.88,213,27.01,12.90,-20,1
1690864220,2023-08-01 06:30,41.74,982.18,1007.85,213,27.07,12.98,-20,1
1690864520,2023-08-01 06:35,41.42,982.13,1007.79,213,27.11,12.90,-21,1
1690864820,2023-08-01 06:40,41.38,982.13,1007.79,213,27.13,12.91,-21,1
1690865120,2023-08-01 06:45,41.35,982.06,1007.72,213,27.15,12.91,-21,1
1690865421,2023-08-01 06:50,41.22,981.98,1007.64,213,27.21,12.92,-21,1
1690865721,2023-08-01 06:55,41.13,981.99,1007.66,213,27.25,12.92,-23,1
1690866021,2023-08-01 07:00,40.98,981.97,1007.63,213,27.32,12.93,-20,1
1690866321,2023-08-01 07:05,40.89,981.87,1007.53,213,27.36,12.93,-21,1
1690866622,2023-08-01 07:10,40.86,981.83,1007.49,213,27.37,12.93,-21,1
1690866922,2023-08-01 07:15,40.54,981.83,1007.50,213,27.56,12.98,-21,1
1690867222,2023-08-01 07:20,40.09,981.80,1007.46,213,27.81,13.03,-21,1
1690867522,2023-08-01 07:25,40.00,981.74,1007.41,213,27.85,13.03,-21,1
1690867823,2023-08-01 07:30,39.98,981.70,1007.36,213,27.85,13.02,-21,1
1690868123,2023-08-01 07:35,39.93,981.72,1007.38,213,27.87,13.02,-21,1
1690868423,2023-08-01 07:40,39.73,981.78,1007.44,213,27.99,13.05,-21,1
1690868723,2023-08-01 07:45,39.69,981.69,1007.36,213,28.01,13.05,-21,1
1690869024,2023-08-01 07:50,39.43,981.65,1007.31,213,28.15,13.08,-21,1
1690869324,2023-08-01 07:55,39.46,981.66,1007.32,213,28.13,13.07,-23,1
1690869624,2023-08-01 08:00,39.55,981.62,1007.28,213,28.10,13.08,-21,1
1690869924,2023-08-01 08:05,39.55,981.60,1007.26,213,28.09,13.07,-22,1
1690870225,2023-08-01 08:10,39.57,981.56,1007.23,213,28.08,13.07,-21,1
1690870525,2023-08-01 08:15,39.58,981.58,1007.24,213,28.06,13.06,-22,1
1690870825,2023-08-01 08:20,39.61,981.55,1007.21,213,28.05,13.06,-20,1
1690871125,2023-08-01 08:25,39.57,981.52,1007.19,213,28.06,13.05,-20,1
1690871425,2023-08-01 08:30,39.52,981.53,1007.19,213,28.09,13.06,-20,1
1690871726,2023-08-01 08:35,39.55,981.48,1007.14,213,28.08,13.06,-20,1
1690872026,2023-08-01 08:40,39.63,981.48,1007.14,213,28.04,13.06,-19,1
1690872326,2023-08-01 08:45,39.71,981.43,1007.09,213,27.99,13.04,-21,1
1690872626,2023-08-01 08:50,39.77,981.42,1007.08,213,27.95,13.03,-21,1
1690872926,2023-08-01 08:55,39.87,981.31,1006.97,213,27.90,13.02,-20,1
1690873226,2023-08-01 09:00,39.90,981.37,1007.03,213,27.86,13.00,-24,1
1690873526,2023-08-01 09:05,39.96,981.30,1006.96,213,27.82,12.99,-21,1
1690873827,2023-08-01 09:10,40.02,981.28,1006.94,213,27.78,12.97,-21,1
1690874127,2023-08-01 09:15,40.07,981.30,1006.96,213,27.76,12.98,-21,1
1690874427,2023-08-01 09:20,40.10,981.26,1006.93,213,27.72,12.95,-21,1
1690874727,2023-08-01 09:25,40.18,981.29,1006.95,213,27.70,12.96,-21,1
1690875027,2023-08-01 09:30,40.21,981.31,1006.97,213,27.67,12.95,-21,1
1690875327,2023-08-01 09:35,40.24,981.32,1006.98,213,27.65,12.94,-21,1
1690875627,2023-08-01 09:40,40.32,981.31,1006.97,213,27.63,12.96,-21,1
1690875928,2023-08-01 09:45,40.37,981.21,1006.88,213,27.61,12.96,-21,1
1690876228,2023-08-01 09:50,40.43,981.17,1006.83,213,27.60,12.97,-21,1
1690876528,2023-08-01 09:55,40.42,981.11,1006.77,213,27.60,12.97,-21,1
1690876828,2023-08-01 10:00,40.39,981.07,1006.74,213,27.61,12.96,-21,1
1690877128,2023-08-01 10:05,40.41,980.98,1006.64,213,27.63,12.99,-21,1
1690877429,2023-08-01 10:10,40.40,980.98,1006.64,213,27.63,12.99,-21,1
1690877729,2023-08-01 10:15,40.41,980.96,1006.62,213,27.63,12.99,-21,1
1690878029,2023-08-01 10:20,40.44,980.97,1006.64,213,27.66,13.03,-21,1
1690878329,2023-08-01 10:25,40.43,980.90,1006.56,213,27.66,13.02,-21,1
1690878630,2023-08-01 10:30,40.39,980.91,1006.57,213,27.68,13.03,-22,1
1690878930,2023-08-01 10:35,40.41,980.87,1006.53,213,27.69,13.04,-22,1
1690879230,2023-08-01 10:40,40.39,980.84,1006.50,213,27.72,13.06,-21,1
1690879531,2023-08-01 10:45,40.40,980.85,1006.51,213,27.71,13.06,-21,1
1690879831,2023-08-01 10:50,40.40,980.85,1006.52,213,27.71,13.06,-21,1
1690880131,2023-08-01 10:55,40.43,980.83,1006.49,213,27.70,13.06,-21,1
1690880431,2023-08-01 11:00,40.50,980.82,1006.48,213,27.67,13.06,-22,1
1690880731,2023-08-01 11:05,40.59,980.71,1006.37,213,27.65,13.07,-21,1
1690881031,2023-08-01 11:10,40.65,980.62,1006.29,213,27.62,13.07,-21,1
1690881332,2023-08-01 11:15,40.75,980.59,1006.25,213,27.60,13.09,-21,1
1690881632,2023-08-01 11:20,40.79,980.56,1006.23,213,27.58,13.09,-21,1
1690881932,2023-08-01 11:25,40.84,980.51,1006.17,213,27.57,13.10,-20,1
1690882232,2023-08-01 11:30,40.88,980.41,1006.07,213,27.55,13.09,-19,1
1690882532,2023-08-01 11:35,40.89,980.36,1006.02,213,27.55,13.10,-20,1
1690882833,2023-08-01 11:40,40.88,980.35,1006.01,213,27.56,13.10,-20,1
1690883133,2023-08-01 11:45,40.97,980.30,1005.97,213,27.56,13.14,-20,1
1690883433,2023-08-01 11:50,40.96,980.21,1005.88,213,27.56,13.13,-19,1
1690883733,2023-08-01 11:55,40.94,980.20,1005.86,213,27.56,13.13,-19,1
1690884034,2023-08-01 12:00,41.04,980.15,1005.82,213,27.57,13.17,-20,1
1690884334,2023-08-01 12:05,40.98,980.10,1005.76,213,27.58,13.16,-19,1
1690884634,2023-08-01 12:10,41.07,980.14,1005.80,213,27.58,13.19,-20,1
1690884934,2023-08-01 12:15,41.05,980.22,1005.88,213,27.59,13.19,-19,1
1690885235,2023-08-01 12:20,41.14,980.27,1005.93,213,27.59,13.23,-19,1
1690885535,2023-08-01 12:25,41.16,980.28,1005.94,213,27.59,13.24,-21,1
1690885835,2023-08-01 12:30,41.12,980.28,1005.94,213,27.59,13.22,-21,1
1690886135,2023-08-01 12:35,41.28,980.28,1005.95,213,27.59,13.28,-20,1
1690886436,2023-08-01 12:40,41.47,980.33,1005.99,213,27.57,13.33,-21,1
1690886736,2023-08-01 12:45,41.30,980.34,1006.01,213,27.57,13.27,-21,1
1690887036,2023-08-01 12:50,41.39,980.33,1006.00,213,27.54,13.27,-21,1
1690887337,2023-08-01 12:55,41.48,980.45,1006.11,213,27.53,13.30,-21,1
1690887940,2023-08-01 13:05,41.56,980.43,1006.09,213,27.50,13.30,-21,1
1690888240,2023-08-01 13:10,41.62,980.45,1006.11,213,27.49,13.32,-22,1
1690888541,2023-08-01 13:15,41.68,980.43,1006.09,213,27.48,13.33,-21,1
1690888841,2023-08-01 13:20,41.84,980.45,1006.11,213,27.47,13.38,-22,1
1690889141,2023-08-01 13:25,42.02,980.47,1006.13,213,27.47,13.44,-22,1
1690889441,2023-08-01 13:30,41.81,980.41,1006.08,213,27.45,13.35,-21,1
1690889742,2023-08-01 13:35,42.02,980.30,1005.96,213,27.44,13.42,-21,1
1690890042,2023-08-01 13:40,42.11,980.32,1005.99,213,27.43,13.44,-20,1
1690890342,2023-08-01 13:45,42.08,980.37,1006.03,213,27.42,13.42,-20,1
1690890642,2023-08-01 13:50,42.23,980.41,1006.07,213,27.41,13.47,-21,1
1690890943,2023-08-01 13:55,42.38,980.38,1006.04,213,27.39,13.50,-21,1
1690891243,2023-08-01 14:00,42.45,980.39,1006.05,213,27.39,13.53,-21,1
1690891543,2023-08-01 14:05,42.47,980.48,1006.14,213,27.38,13.53,-20,1
1690891843,2023-08-01 14:10,42.67,980.54,1006.20,213,27.37,13.59,-20,1
1690892144,2023-08-01 14:15,42.75,980.50,1006.17,213,27.36,13.61,-20,1
1690892444,2023-08-01 14:20,42.93,980.63,1006.30,213,27.36,13.68,-20,1
1690892744,2023-08-01 14:25,43.00,980.47,1006.14,213,27.35,13.69,-21,1
1690893045,2023-08-01 14:30,42.92,980.54,1006.21,213,27.34,13.65,-21,1
1690893345,2023-08-01 14:35,43.14,980.54,1006.21,213,27.34,13.73,-20,1
1690893645,2023-08-01 14:40,43.33,980.63,1006.30,213,27.33,13.79,-20,1
1690893945,2023-08-01 14:45,43.33,980.57,1006.24,213,27.32,13.78,-30,1
1690894245,2023-08-01 14:50,43.42,980.65,1006.32,213,27.32,13.81,-21,1
1690894546,2023-08-01 14:55,43.64,980.65,1006.31,213,27.31,13.88,-21,1
1690894846,2023-08-01 15:00,43.78,980.47,1006.13,213,27.30,13.92,-21,1
1690895146,2023-08-01 15:05,43.70,980.44,1006.10,213,27.29,13.89,-20,1
1690895446,2023-08-01 15:10,43.85,980.50,1006.17,213,27.29,13.94,-26,1
1690895747,2023-08-01 15:15,43.68,980.44,1006.10,213,27.28,13.87,-22,1
1690896047,2023-08-01 15:20,43.91,980.47,1006.13,213,27.28,13.95,-21,1
1690896347,2023-08-01 15:25,44.03,980.53,1006.19,213,27.28,13.99,-21,1
1690896648,2023-08-01 15:30,43.96,980.37,1006.04,213,27.27,13.96,-21,1
1690896948,2023-08-01 15:35,44.18,980.38,1006.04,213,27.27,14.04,-22,1
1690897248,2023-08-01 15:40,44.01,980.34,1006.01,213,27.27,13.98,-22,1
1690897548,2023-08-01 15:45,44.15,980.30,1005.96,213,27.27,14.02,-21,1
1690897849,2023-08-01 15:50,44.36,980.43,1006.09,213,27.27,14.10,-21,1
1690898149,2023-08-01 15:55,44.37,980.29,1005.96,213,27.27,14.10,-22,1
1690898449,2023-08-01 16:00,44.21,980.24,1005.90,213,27.27,14.05,-22,1
1690898750,2023-08-01 16:05,44.33,980.19,1005.85,213,27.27,14.09,-22,1
1690899050,2023-08-01 16:10,44.44,980.22,1005.89,213,27.27,14.13,-21,1
1690899350,2023-08-01 16:15,44.56,980.18,1005.85,213,27.26,14.16,-21,1
1690899650,2023-08-01 16:20,44.58,980.17,1005.84,213,27.26,14.16,-21,1
1690899950,2023-08-01 16:25,44.52,980.15,1005.81,213,27.26,14.15,-21,1
1690900251,2023-08-01 16:30,44.65,980.06,1005.72,213,27.26,14.19,-21,1
1690900551,2023-08-01 16:35,44.70,979.98,1005.65,213,27.25,14.20,-21,1
1690900851,2023-08-01 16:40,44.79,979.95,1005.61,213,27.25,14.23,-21,1
1690901151,2023-08-01 16:45,44.71,979.89,1005.55,213,27.24,14.19,-20,1
1690901452,2023-08-01 16:50,44.75,979.85,1005.51,213,27.23,14.20,-21,1
1690901752,2023-08-01 16:55,45.03,979.84,1005.50,213,27.22,14.28,-21,1
1690902052,2023-08-01 17:00,44.94,979.80,1005.46,213,27.21,14.24,-21,1
1690902352,2023-08-01 17:05,45.12,979.87,1005.53,213,27.20,14.30,-21,1
1690902653,2023-08-01 17:10,45.20,979.80,1005.46,213,27.20,14.32,-21,1
1690902953,2023-08-01 17:15,45.19,979.91,1005.57,213,27.19,14.31,-21,1
1690903253,2023-08-01 17:20,45.26,980.10,1005.76,213,27.18,14.33,-22,1
1690903553,2023-08-01 17:25,45.34,980.01,1005.68,213,27.17,14.35,-21,1
1690903854,2023-08-01 17:30,45.46,979.93,1005.60,213,27.16,14.38,-20,1
1690904154,2023-08-01 17:35,45.46,979.93,1005.59,213,27.14,14.36,-24,1
1690904454,2023-08-01 17:40,45.54,979.82,1005.49,213,27.13,14.38,-21,1
1690904754,2023-08-01 17:45,45.61,979.79,1005.46,213,27.12,14.39,-20,1
1690905055,2023-08-01 17:50,45.73,979.83,1005.49,213,27.12,14.43,-21,1
1690905355,2023-08-01 17:55,45.75,979.76,1005.42,213,27.10,14.42,-22,1
1690905655,2023-08-01 18:00,45.80,979.72,1005.38,213,27.09,14.43,-21,1
1690905955,2023-08-01 18:05,45.82,979.63,1005.29,213,27.08,14.43,-21,1
1690906256,2023-08-01 18:10,45.88,979.54,1005.20,213,27.08,14.45,-21,1
1690906556,2023-08-01 18:15,45.79,979.49,1005.16,213,27.07,14.41,-21,1
1690906856,2023-08-01 18:20,46.04,979.47,1005.14,213,27.06,14.48,-21,1
1690907156,2023-08-01 18:25,46.02,979.54,1005.20,213,27.06,14.47,-21,1
1690907457,2023-08-01 18:30,46.05,979.60,1005.26,213,27.05,14.48,-22,1
1690907757,2023-08-01 18:35,46.16,979.67,1005.33,213,27.05,14.51,-21,1
1690908057,2023-08-01 18:40,46.18,979.64,1005.30,213,27.03,14.50,-21,1
1690908357,2023-08-01 18:45,46.15,979.72,1005.38,213,27.03,14.49,-21,1
1690908658,2023-08-01 18:50,46.24,979.83,1005.49,213,27.03,14.52,-21,1
1690908958,2023-08-01 18:55,46.18,979.82,1005.48,213,27.02,14.49,-20,1
1690909258,2023-08-01 19:00,46.21,979.76,1005.42,213,27.01,14.49,-21,1
1690909558,2023-08-01 19:05,46.21,979.80,1005.46,213,27.01,14.50,-20,1
1690909859,2023-08-01 19:10,46.24,979.97,1005.64,213,27.00,14.49,-21,1
1690910159,2023-08-01 19:15,46.27,980.01,1005.67,213,26.99,14.50,-21,1
1690910459,2023-08-01 19:20,46.19,980.09,1005.75,213,26.99,14.47,-21,1
1690910759,2023-08-01 19:25,46.28,980.12,1005.78,213,26.98,14.49,-21,1
1690911060,2023-08-01 19:31,46.27,980.09,1005.75,213,26.97,14.48,-21,1
1690911360,2023-08-01 19:36,46.29,980.04,1005.70,213,26.97,14.48,-21,1
1690911660,2023-08-01 19:41,46.24,980.07,1005.73,213,26.96,14.46,-21,1
1690911960,2023-08-01 19:46,46.24,980.03,1005.69,213,26.95,14.45,-21,1
1690912261,2023-08-01 19:51,46.29,979.94,1005.61,213,26.94,14.46,-21,1
1690912561,2023-08-01 19:56,46.15,979.89,1005.55,213,26.94,14.41,-21,1
1690912861,2023-08-01 20:01,46.29,979.89,1005.55,213,26.93,14.45,-20,1
1690913161,2023-08-01 20:06,46.31,979.84,1005.50,213,26.93,14.45,-20,1
1690913462,2023-08-01 20:11,46.29,979.82,1005.48,213,26.92,14.44,-21,1
1690913762,2023-08-01 20:16,46.29,979.77,1005.44,213,26.91,14.43,-21,1
1690914062,2023-08-01 20:21,46.33,979.71,1005.37,213,26.90,14.43,-20,1
1690914362,2023-08-01 20:26,46.29,979.63,1005.30,213,26.89,14.41,-20,1
1690914663,2023-08-01 20:31,46.33,979.68,1005.34,213,26.89,14.42,-20,1
1690914963,2023-08-01 20:36,46.33,979.73,1005.39,213,26.88,14.42,-20,1
1690915263,2023-08-01 20:41,46.29,979.81,1005.47,213,26.88,14.40,-20,1
1690915563,2023-08-01 20:46,46.29,979.90,1005.56,213,26.88,14.40,-21,1
1690915864,2023-08-01 20:51,46.35,979.93,1005.59,213,26.87,14.41,-21,1
1690916164,2023-08-01 20:56,46.34,979.96,1005.62,213,26.86,14.40,-20,1
1690916464,2023-08-01 21:01,46.30,980.08,1005.74,213,26.86,14.39,-20,1
1690916764,2023-08-01 21:06,46.36,980.12,1005.78,213,26.86,14.41,-20,1
1690917064,2023-08-01 21:11,46.31,980.12,1005.78,213,26.85,14.38,-21,1
1690917365,2023-08-01 21:16,46.28,980.14,1005.81,213,26.85,14.37,-20,1
1690917665,2023-08-01 21:21,46.31,980.13,1005.79,213,26.84,14.37,-20,1
1690917965,2023-08-01 21:26,46.36,980.11,1005.77,213,26.83,14.38,-20,1
1690918265,2023-08-01 21:31,46.36,980.17,1005.83,213,26.83,14.38,-20,1
1690918566,2023-08-01 21:36,46.28,980.14,1005.81,213,26.83,14.35,-21,1
1690918866,2023-08-01 21:41,46.31,980.23,1005.89,213,26.82,14.35,-21,1
1690919166,2023-08-01 21:46,46.36,980.32,1005.98,213,26.82,14.37,-21,1
1690919466,2023-08-01 21:51,46.35,980.30,1005.97,213,26.81,14.36,-20,1
1690919766,2023-08-01 21:56,46.33,980.34,1006.00,213,26.81,14.35,-21,1
1690920067,2023-08-01 22:01,46.32,980.36,1006.02,213,26.80,14.34,-21,1
1690920367,2023-08-01 22:06,46.31,980.44,1006.10,213,26.80,14.34,-21,1
1690920667,2023-08-01 22:11,46.31,980.46,1006.12,213,26.79,14.33,-21,1
1690920968,2023-08-01 22:16,46.29,980.40,1006.07,213,26.79,14.32,-21,1
1690921268,2023-08-01 22:21,46.24,980.50,1006.16,213,26.78,14.29,-21,1
1690921568,2023-08-01 22:26,46.24,980.50,1006.16,213,26.78,14.29,-21,1
1690921868,2023-08-01 22:31,46.29,980.51,1006.17,213,26.77,14.30,-21,1
1690922168,2023-08-01 22:36,46.27,980.44,1006.10,213,26.77,14.30,-21,1
1690922469,2023-08-01 22:41,46.25,980.36,1006.03,213,26.76,14.28,-21,1
1690922769,2023-08-01 22:46,46.27,980.22,1005.88,213,26.75,14.28,-21,1
1690923069,2023-08-01 22:51,46.21,979.99,1005.65,213,26.74,14.25,-21,1
1690923369,2023-08-01 22:56,46.28,980.00,1005.67,213,26.73,14.26,-20,1
1690923670,2023-08-01 23:01,46.23,980.02,1005.68,213,26.73,14.25,-21,1
1690923970,2023-08-01 23:06,46.24,980.19,1005.85,213,26.73,14.25,-20,1
1690924270,2023-08-01 23:11,46.24,980.25,1005.91,213,26.73,14.25,-21,1
1690924570,2023-08-01 23:16,46.21,980.35,1006.01,213,26.72,14.23,-21,1
1690924871,2023-08-01 23:21,46.14,980.36,1006.03,213,26.73,14.22,-21,1
1690925171,2023-08-01 23:26,46.14,980.47,1006.13,213,26.72,14.21,-21,1
1690925471,2023-08-01 23:31,46.13,980.66,1006.32,213,26.72,14.20,-21,1
1690925771,2023-08-01 23:36,46.12,980.67,1006.33,213,26.72,14.20,-21,1
1690926072,2023-08-01 23:41,46.11,980.61,1006.27,213,26.71,14.19,-21,1
1690926372,2023-08-01 23:46,46.09,980.64,1006.30,213,26.71,14.18,-20,1
1690926672,2023-08-01 23:51,46.09,980.59,1006.25,213,26.70,14.17,-20,1
1690926972,2023-08-01 23:56,46.08,980.49,1006.16,213,26.70,14.17,-20,1