1690927273,2023-08-02 00:01,46.08,980.46,1006.12,213,26.69,14.16,-25,1
1690927573,2023-08-02 00:06,46.07,980.47,1006.13,213,26.69,14.16,-20,1
1690927873,2023-08-02 00:11,46.06,980.46,1006.12,213,26.68,14.14,-20,1
1690928173,2023-08-02 00:16,46.04,980.46,1006.12,213,26.68,14.14,-20,1
1690928474,2023-08-02 00:21,46.00,980.33,1005.99,213,26.67,14.11,-20,1
1690928774,2023-08-02 00:26,46.03,980.49,1006.15,213,26.67,14.13,-20,1
1690929074,2023-08-02 00:31,46.04,980.50,1006.17,213,26.66,14.12,-20,1
1690929374,2023-08-02 00:36,46.01,980.56,1006.22,213,26.67,14.12,-20,1
1690929675,2023-08-02 00:41,45.93,980.53,1006.19,213,26.66,14.08,-20,1
1690929975,2023-08-02 00:46,45.96,980.50,1006.16,213,26.66,14.09,-19,1
1690930275,2023-08-02 00:51,45.95,980.51,1006.17,213,26.65,14.08,-20,1
1690930575,2023-08-02 00:56,45.94,980.48,1006.14,213,26.65,14.08,-20,1
1690930875,2023-08-02 01:01,45.94,980.50,1006.16,213,26.64,14.07,-20,1
1690931176,2023-08-02 01:06,45.94,980.48,1006.14,213,26.64,14.07,-20,1
1690931476,2023-08-02 01:11,45.94,980.44,1006.10,213,26.63,14.06,-20,1
1690931776,2023-08-02 01:16,45.92,980.35,1006.02,213,26.63,14.05,-20,1
1690932076,2023-08-02 01:21,45.92,980.38,1006.04,213,26.63,14.05,-21,1
1690932377,2023-08-02 01:26,45.89,980.40,1006.06,213,26.63,14.04,-20,1
1690932677,2023-08-02 01:31,45.90,980.41,1006.07,213,26.63,14.05,-20,1
1690932977,2023-08-02 01:36,45.89,980.36,1006.03,213,26.62,14.03,-20,1
1690933277,2023-08-02 01:41,45.93,980.42,1006.08,213,26.62,14.04,-19,1
1690933577,2023-08-02 01:46,45.91,980.28,1005.94,213,26.62,14.04,-21,1
1690933878,2023-08-02 01:51,45.84,980.36,1006.02,213,26.61,14.01,-20,1
1690934178,2023-08-02 01:56,45.88,980.35,1006.01,213,26.61,14.02,-21,1
1690934478,2023-08-02 02:01,45.91,980.33,1006.00,213,26.61,14.03,-21,1
1690934778,2023-08-02 02:06,45.94,980.34,1006.01,213,26.60,14.03,-20,1
1690935079,2023-08-02 02:11,45.85,980.38,1006.04,213,26.60,14.00,-20,1
1690935379,2023-08-02 02:16,45.88,980.37,1006.04,213,26.59,14.00,-21,1
1690935679,2023-08-02 02:21,45.88,980.36,1006.02,213,26.58,13.99,-21,1
1690935979,2023-08-02 02:26,45.88,980.40,1006.06,213,26.58,13.99,-21,1
1690936280,2023-08-02 02:31,45.91,980.54,1006.20,213,26.58,14.00,-19,1
1690936580,2023-08-02 02:36,45.93,980.50,1006.16,213,26.57,14.00,-20,1
1690936880,2023-08-02 02:41,45.87,980.52,1006.18,213,26.57,13.98,-20,1
1690937180,2023-08-02 02:46,45.87,980.52,1006.18,213,26.56,13.97,-20,1
1690937480,2023-08-02 02:51,45.92,980.57,1006.24,213,26.56,13.99,-21,1
1690937781,2023-08-02 02:56,45.88,980.59,1006.25,213,26.56,13.98,-20,1
1690938081,2023-08-02 03:01,45.90,980.65,1006.31,213,26.55,13.97,-20,1
1690938381,2023-08-02 03:06,45.90,980.69,1006.35,213,26.55,13.97,-19,1
1690938681,2023-08-02 03:11,45.92,980.73,1006.40,213,26.55,13.98,-20,1
1690938981,2023-08-02 03:16,45.89,980.81,1006.47,213,26.54,13.96,-20,1
1690939282,2023-08-02 03:21,45.94,980.81,1006.48,213,26.53,13.97,-20,1
1690939582,2023-08-02 03:26,45.86,980.85,1006.51,213,26.53,13.94,-20,1
1690939882,2023-08-02 03:31,45.92,980.77,1006.43,213,26.53,13.96,-19,1
1690940182,2023-08-02 03:36,45.93,980.76,1006.42,213,26.52,13.95,-18,1
1690940483,2023-08-02 03:41,45.96,980.76,1006.42,213,26.51,13.96,-18,1
1690940783,2023-08-02 03:46,45.95,980.75,1006.42,213,26.52,13.96,-18,1
1690941083,2023-08-02 03:51,45.87,980.86,1006.52,213,26.51,13.93,-19,1
1690941383,2023-08-02 03:56,45.94,980.80,1006.46,213,26.51,13.95,-19,1
1690941684,2023-08-02 04:01,45.94,980.90,1006.56,213,26.50,13.94,-19,1
1690941984,2023-08-02 04:06,45.90,980.92,1006.58,213,26.50,13.93,-20,1
1690942284,2023-08-02 04:11,45.95,980.97,1006.64,213,26.49,13.93,-19,1
1690942584,2023-08-02 04:16,45.92,981.01,1006.67,213,26.49,13.93,-18,1
1690942885,2023-08-02 04:21,45.93,981.03,1006.70,213,26.49,13.93,-19,1
1690943185,2023-08-02 04:26,45.91,981.12,1006.78,213,26.49,13.92,-19,1
1690943485,2023-08-02 04:31,45.92,981.15,1006.81,213,26.48,13.92,-19,1
1690943785,2023-08-02 04:36,45.96,981.20,1006.86,213,26.48,13.93,-19,1
1690944086,2023-08-02 04:41,45.95,981.25,1006.92,213,26.48,13.92,-19,1
1690944386,2023-08-02 04:46,45.91,981.26,1006.92,213,26.48,13.91,-20,1
1690944686,2023-08-02 04:51,45.90,981.32,1006.98,213,26.47,13.90,-19,1
1690944986,2023-08-02 04:56,45.94,981.34,1007.00,213,26.47,13.91,-19,1
1690945286,2023-08-02 05:01,46.02,981.32,1006.98,213,26.46,13.93,-20,1
1690945587,2023-08-02 05:06,45.97,981.40,1007.06,213,26.46,13.91,-20,1
1690945887,2023-08-02 05:11,45.95,981.46,1007.12,213,26.46,13.91,-20,1
1690946187,2023-08-02 05:16,46.00,981.48,1007.14,213,26.45,13.91,-20,1
1690946487,2023-08-02 05:21,46.03,981.57,1007.24,213,26.45,13.93,-20,1
1690946788,2023-08-02 05:26,46.02,981.61,1007.27,213,26.45,13.92,-20,1
1690947088,2023-08-02 05:31,46.03,981.62,1007.29,213,26.45,13.93,-20,1
1690947388,2023-08-02 05:36,45.98,981.63,1007.30,213,26.45,13.91,-20,1
1690947688,2023-08-02 05:41,45.96,981.62,1007.29,213,26.45,13.90,-21,1
1690947989,2023-08-02 05:46,45.95,981.59,1007.25,213,26.46,13.91,-21,1
1690948289,2023-08-02 05:51,45.92,981.60,1007.26,213,26.47,13.91,-20,1
1690948589,2023-08-02 05:56,45.95,981.58,1007.25,213,26.47,13.91,-20,1
1690948889,2023-08-02 06:01,45.90,981.58,1007.24,213,26.49,13.92,-21,1
1690949190,2023-08-02 06:06,45.88,981.65,1007.31,213,26.51,13.93,-20,1
1690949490,2023-08-02 06:11,45.69,981.58,1007.25,213,26.57,13.92,-20,1
1690949790,2023-08-02 06:16,45.37,981.62,1007.29,213,26.78,14.00,-21,1
1690950090,2023-08-02 06:21,44.83,981.64,1007.31,213,26.94,13.96,-20,1
1690950391,2023-08-02 06:26,44.51,981.64,1007.30,213,27.08,13.98,-21,1
1690950691,2023-08-02 06:31,44.13,981.64,1007.31,213,27.27,14.02,-20,1
1690950991,2023-08-02 06:36,43.94,981.66,1007.32,213,27.35,14.02,-20,1
1690951291,2023-08-02 06:41,43.79,981.67,1007.33,213,27.41,14.03,-20,1
1690951592,2023-08-02 06:46,43.58,981.72,1007.39,213,27.53,14.06,-19,1
1690951892,2023-08-02 06:51,43.21,981.74,1007.41,213,27.68,14.06,-29,1
1690952192,2023-08-02 06:56,42.88,981.79,1007.45,213,27.85,14.10,-20,1
1690952492,2023-08-02 07:01,42.44,981.82,1007.49,213,28.07,14.14,-21,1
1690952792,2023-08-02 07:06,42.03,981.86,1007.52,213,28.27,14.16,-21,1
1690953093,2023-08-02 07:11,41.66,981.89,1007.55,213,28.47,14.21,-21,1
1690953393,2023-08-02 07:16,41.32,981.94,1007.60,213,28.61,14.21,-21,1
1690953693,2023-08-02 07:21,41.05,982.02,1007.68,213,28.75,14.23,-21,1
1690953993,2023-08-02 07:26,40.84,982.04,1007.70,213,28.85,14.24,-22,1
1690954293,2023-08-02 07:31,40.69,981.98,1007.64,213,28.91,14.24,-21,1
1690954594,2023-08-02 07:36,40.57,981.90,1007.56,213,28.97,14.25,-21,1
1690954894,2023-08-02 07:41,40.38,981.96,1007.62,213,29.04,14.24,-21,1
1690955194,2023-08-02 07:46,40.28,981.96,1007.62,213,29.10,14.25,-21,1
1690955494,2023-08-02 07:51,40.15,981.93,1007.59,213,29.16,14.26,-22,1
1690955795,2023-08-02 07:56,39.97,982.01,1007.67,213,29.23,14.25,-22,1
1690956095,2023-08-02 08:01,39.87,982.03,1007.70,213,29.29,14.27,-21,1
1690956395,2023-08-02 08:06,39.74,982.01,1007.67,213,29.37,14.29,-21,1
1690956695,2023-08-02 08:11,39.57,982.03,1007.69,213,29.43,14.27,-21,1
1690956996,2023-08-02 08:16,39.51,982.05,1007.71,213,29.49,14.30,-21,1
1690957296,2023-08-02 08:21,39.37,982.13,1007.79,213,29.56,14.31,-21,1
1690957596,2023-08-02 08:26,39.28,982.13,1007.79,213,29.62,14.33,-22,1
1690957896,2023-08-02 08:31,39.18,982.11,1007.77,213,29.65,14.32,-21,1
1690958197,2023-08-02 08:36,39.07,982.20,1007.86,213,29.71,14.33,-21,1
1690958497,2023-08-02 08:41,38.99,982.22,1007.88,213,29.76,14.34,-21,1
1690958797,2023-08-02 08:46,38.88,982.32,1007.99,213,29.82,14.35,-22,1
1690959097,2023-08-02 08:51,38.79,982.38,1008.04,213,29.86,14.35,-21,1
1690959397,2023-08-02 08:56,38.62,982.36,1008.02,213,29.91,14.32,-21,1
1690959698,2023-08-02 09:01,38.61,982.29,1007.95,213,29.94,14.35,-21,1
1690959998,2023-08-02 09:06,38.66,982.30,1007.97,213,29.93,14.36,-21,1
1690960298,2023-08-02 09:11,38.66,982.29,1007.96,213,29.88,14.31,-21,1
1690960598,2023-08-02 09:16,39.03,982.31,1007.97,213,29.71,14.31,-21,1
1690960899,2023-08-02 09:21,38.88,982.33,1007.99,213,29.77,14.30,-22,1
1690961199,2023-08-02 09:26,39.16,982.35,1008.01,213,29.62,14.28,-21,1
1690961499,2023-08-02 09:31,39.30,982.41,1008.07,213,29.54,14.26,-21,1
1690961799,2023-08-02 09:36,39.43,982.43,1008.10,213,29.45,14.24,-21,1
1690962100,2023-08-02 09:41,39.48,982.50,1008.16,213,29.41,14.22,-21,1
1690962400,2023-08-02 09:46,39.55,982.56,1008.22,213,29.38,14.22,-21,1
1690962700,2023-08-02 09:51,39.75,982.60,1008.26,213,29.27,14.20,-21,1
1690963000,2023-08-02 09:56,39.57,982.55,1008.21,213,29.36,14.21,-21,1
1690963301,2023-08-02 10:01,39.75,982.52,1008.19,213,29.25,14.18,-21,1
1690963601,2023-08-02 10:06,39.85,982.49,1008.15,213,29.19,14.17,-21,1
1690963901,2023-08-02 10:11,39.85,982.48,1008.14,213,29.18,14.16,-22,1
1690964201,2023-08-02 10:16,39.70,982.56,1008.22,213,29.26,14.17,-20,1
1690964502,2023-08-02 10:21,39.60,982.56,1008.22,213,29.31,14.18,-21,1
1690964802,2023-08-02 10:26,39.65,982.53,1008.19,213,29.30,14.19,-21,1
1690965102,2023-08-02 10:31,39.60,982.39,1008.05,213,29.29,14.16,-21,1
1690965402,2023-08-02 10:36,39.61,982.26,1007.92,213,29.28,14.15,-21,1
1690965703,2023-08-02 10:41,39.66,982.24,1007.91,213,29.23,14.13,-20,1
1690966003,2023-08-02 10:46,39.65,982.32,1007.98,213,29.23,14.13,-21,1
1690966303,2023-08-02 10:51,39.54,982.32,1007.99,213,29.31,14.15,-21,1
1690966603,2023-08-02 10:56,39.38,982.26,1007.92,213,29.38,14.15,-21,1
1690966904,2023-08-02 11:01,39.34,982.26,1007.92,213,29.39,14.15,-21,1
1690967204,2023-08-02 11:06,39.33,982.23,1007.90,213,29.38,14.13,-21,1
1690967504,2023-08-02 11:11,39.22,982.27,1007.93,213,29.45,14.15,-20,1
1690967804,2023-08-02 11:16,39.09,982.26,1007.93,213,29.50,14.15,-21,1
1690968105,2023-08-02 11:21,38.99,982.30,1007.96,213,29.54,14.14,-21,1
1690968405,2023-08-02 11:26,39.04,982.32,1007.99,213,29.51,14.14,-21,1
1690968705,2023-08-02 11:31,38.95,982.27,1007.93,213,29.56,14.14,-22,1
1690969005,2023-08-02 11:36,38.91,982.13,1007.79,213,29.56,14.13,-21,1
1690969306,2023-08-02 11:41,38.84,982.12,1007.78,213,29.57,14.11,-22,1
1690969606,2023-08-02 11:46,38.83,982.17,1007.83,213,29.58,14.12,-21,1
1690969906,2023-08-02 11:51,38.88,982.16,1007.83,213,29.53,14.09,-21,1
1690970207,2023-08-02 11:56,38.88,982.11,1007.77,213,29.52,14.08,-23,1
1690970507,2023-08-02 12:01,39.02,982.12,1007.78,213,29.45,14.07,-20,1
1690970807,2023-08-02 12:06,39.04,982.06,1007.72,213,29.42,14.05,-21,1
1690971107,2023-08-02 12:11,39.06,982.02,1007.68,213,29.38,14.03,-21,1
1690971408,2023-08-02 12:16,39.10,981.93,1007.59,213,29.34,14.01,-21,1
1690971708,2023-08-02 12:21,39.17,981.89,1007.56,213,29.30,14.00,-20,1
1690972008,2023-08-02 12:26,39.21,981.83,1007.50,213,29.27,13.99,-21,1
1690972308,2023-08-02 12:31,39.28,981.88,1007.54,213,29.20,13.95,-21,1
1690972609,2023-08-02 12:36,39.32,981.78,1007.44,213,29.15,13.93,-21,1
1690972909,2023-08-02 12:41,39.41,981.69,1007.36,213,29.11,13.93,-20,1
1690973209,2023-08-02 12:46,39.50,981.64,1007.30,213,29.05,13.91,-21,1
1690973509,2023-08-02 12:51,39.61,981.57,1007.23,213,28.97,13.88,-21,1
1690973809,2023-08-02 12:56,39.69,981.56,1007.22,213,28.92,13.87,-21,1
1690974110,2023-08-02 13:01,39.77,981.57,1007.24,213,28.86,13.84,-21,1
1690974410,2023-08-02 13:06,39.84,981.52,1007.18,213,28.82,13.84,-21,1
1690974710,2023-08-02 13:11,39.86,981.46,1007.12,213,28.79,13.82,-21,1
1690975010,2023-08-02 13:16,39.89,981.39,1007.06,213,28.77,13.81,-21,1
1690975311,2023-08-02 13:21,39.94,981.34,1007.01,213,28.73,13.79,-21,1
1690975611,2023-08-02 13:26,39.97,981.44,1007.10,213,28.70,13.78,-21,1
1690975911,2023-08-02 13:31,39.97,981.39,1007.05,213,28.68,13.76,-21,1
1690976212,2023-08-02 13:36,40.01,981.39,1007.05,213,28.66,13.76,-21,1
1690976512,2023-08-02 13:41,40.00,981.31,1006.97,213,28.65,13.74,-21,1
1690976812,2023-08-02 13:46,40.03,981.33,1007.00,213,28.63,13.74,-20,1
1690977112,2023-08-02 13:51,40.08,981.27,1006.93,213,28.60,13.73,-21,1
1690977412,2023-08-02 13:56,40.10,981.23,1006.89,213,28.59,13.73,-20,1
1690977713,2023-08-02 14:01,40.14,981.29,1006.95,213,28.55,13.71,-20,1
1690978013,2023-08-02 14:06,40.17,981.14,1006.80,213,28.53,13.70,-21,1
1690978313,2023-08-02 14:11,40.23,981.13,1006.79,213,28.50,13.70,-21,1
1690978613,2023-08-02 14:16,40.27,980.98,1006.64,213,28.47,13.69,-21,1
1690978914,2023-08-02 14:21,40.29,980.93,1006.59,213,28.44,13.67,-21,1
1690979214,2023-08-02 14:26,40.37,980.85,1006.52,213,28.40,13.66,-21,1
1690979514,2023-08-02 14:31,40.38,980.85,1006.52,213,28.38,13.65,-21,1
1690979814,2023-08-02 14:36,40.43,980.85,1006.51,213,28.36,13.65,-22,1
1690980115,2023-08-02 14:41,40.45,980.78,1006.44,213,28.34,13.64,-21,1
1690980415,2023-08-02 14:46,40.47,980.75,1006.41,213,28.34,13.65,-21,1
1690980715,2023-08-02 14:51,40.45,980.77,1006.44,213,28.34,13.64,-21,1
1690981015,2023-08-02 14:56,40.46,980.75,1006.41,213,28.32,13.63,-21,1
1690981316,2023-08-02 15:01,40.43,980.68,1006.34,213,28.31,13.60,-21,1
1690981616,2023-08-02 15:06,40.44,980.73,1006.39,213,28.31,13.61,-20,1
1690981916,2023-08-02 15:11,40.41,980.73,1006.39,213,28.32,13.60,-20,1
1690982216,2023-08-02 15:16,40.39,980.65,1006.31,213,28.30,13.58,-20,1
1690982517,2023-08-02 15:21,40.42,980.61,1006.27,213,28.29,13.58,-21,1
1690982817,2023-08-02 15:26,40.42,980.54,1006.20,213,28.26,13.56,-20,1
1690983117,2023-08-02 15:31,40.39,980.54,1006.20,213,28.26,13.54,-21,1
1690983417,2023-08-02 15:36,40.43,980.56,1006.22,213,28.24,13.54,-21,1
1690983717,2023-08-02 15:41,40.43,980.45,1006.12,213,28.22,13.53,-19,1
1690984018,2023-08-02 15:46,40.42,980.50,1006.16,213,28.22,13.52,-21,1
1690984318,2023-08-02 15:51,40.42,980.38,1006.04,213,28.21,13.51,-20,1
1690984618,2023-08-02 15:56,40.43,980.33,1005.99,213,28.19,13.50,-21,1
1690984918,2023-08-02 16:01,40.44,980.28,1005.94,213,28.17,13.48,-21,1
1690985219,2023-08-02 16:06,40.46,980.35,1006.01,213,28.17,13.49,-21,1
1690985519,2023-08-02 16:11,40.45,980.29,1005.95,213,28.15,13.47,-21,1
1690985819,2023-08-02 16:16,40.47,980.23,1005.90,213,28.14,13.47,-21,1
1690986119,2023-08-02 16:21,40.47,980.16,1005.83,213,28.14,13.47,-21,1
1690986420,2023-08-02 16:27,40.45,980.19,1005.85,213,28.13,13.45,-21,1
1690986720,2023-08-02 16:32,40.45,980.24,1005.91,213,28.12,13.44,-22,1
1690987020,2023-08-02 16:37,40.43,980.19,1005.85,213,28.11,13.43,-21,1
1690987320,2023-08-02 16:42,40.44,980.16,1005.82,213,28.09,13.41,-20,1
1690987621,2023-08-02 16:47,40.40,980.18,1005.84,213,28.08,13.39,-20,1
1690987921,2023-08-02 16:52,40.41,980.18,1005.85,213,28.07,13.38,-21,1
1690988221,2023-08-02 16:57,40.27,980.17,1005.83,213,28.06,13.32,-20,1
1690988521,2023-08-02 17:02,40.37,980.12,1005.78,213,28.04,13.34,-21,1
1690988822,2023-08-02 17:07,40.35,980.11,1005.77,213,28.02,13.31,-20,1
1690989122,2023-08-02 17:12,40.32,980.03,1005.69,213,28.02,13.30,-21,1
1690989422,2023-08-02 17:17,40.24,979.99,1005.66,213,28.01,13.27,-21,1
1690989722,2023-08-02 17:22,40.13,979.97,1005.63,213,28.00,13.21,-25,1
1690990023,2023-08-02 17:27,40.08,980.02,1005.69,213,27.99,13.19,-20,1
1690990323,2023-08-02 17:32,40.14,979.96,1005.62,213,27.97,13.19,-21,1
1690990623,2023-08-02 17:37,40.02,979.93,1005.60,213,27.97,13.15,-20,1
1690990923,2023-08-02 17:42,39.94,979.89,1005.56,213,27.97,13.11,-21,1
1690991223,2023-08-02 17:47,39.91,979.90,1005.56,213,27.96,13.09,-20,1
1690991524,2023-08-02 17:52,39.81,979.84,1005.50,213,27.95,13.05,-21,1
1690991824,2023-08-02 17:57,39.79,979.76,1005.42,213,27.95,13.04,-21,1
1690992124,2023-08-02 18:02,39.73,979.69,1005.35,213,27.94,13.01,-21,1
1690992425,2023-08-02 18:07,39.71,979.62,1005.28,213,27.93,12.99,-21,1
1690992725,2023-08-02 18:12,39.73,979.55,1005.22,213,27.91,12.98,-20,1
1690993025,2023-08-02 18:17,39.75,979.52,1005.18,213,27.88,12.96,-20,1
1690993326,2023-08-02 18:22,39.77,979.49,1005.15,213,27.88,12.97,-20,1
1690993626,2023-08-02 18:27,39.75,979.48,1005.14,213,27.86,12.94,-20,1
1690993926,2023-08-02 18:32,39.77,979.43,1005.09,213,27.85,12.94,-20,1
1690994226,2023-08-02 18:37,39.76,979.38,1005.04,213,27.84,12.93,-20,1
1690994527,2023-08-02 18:42,39.75,979.40,1005.06,213,27.83,12.91,-20,1
1690994827,2023-08-02 18:47,39.77,979.43,1005.09,213,27.83,12.92,-21,1
1690995127,2023-08-02 18:52,39.71,979.41,1005.07,213,27.82,12.89,-20,1
1690995427,2023-08-02 18:57,39.73,979.52,1005.18,213,27.81,12.89,-21,1
1690995727,2023-08-02 19:02,39.76,979.59,1005.25,213,27.81,12.90,-21,1
1690996028,2023-08-02 19:07,39.71,979.55,1005.21,213,27.80,12.87,-21,1
1690996328,2023-08-02 19:12,39.74,979.51,1005.17,213,27.79,12.88,-21,1
1690996628,2023-08-02 19:17,39.72,979.48,1005.15,213,27.78,12.86,-22,1
1690996928,2023-08-02 19:22,39.81,979.51,1005.17,213,27.76,12.88,-22,1
1690997229,2023-08-02 19:27,39.72,979.47,1005.14,213,27.74,12.82,-21,1
1690997529,2023-08-02 19:32,39.75,979.44,1005.10,213,27.73,12.83,-21,1
1690997829,2023-08-02 19:37,39.78,979.35,1005.01,213,27.71,12.82,-21,1
1690998129,2023-08-02 19:42,39.85,979.31,1004.97,213,27.70,12.84,-21,1
1690998430,2023-08-02 19:47,39.87,979.28,1004.94,213,27.68,12.83,-21,1
1690998730,2023-08-02 19:52,39.90,979.23,1004.89,213,27.66,12.82,-21,1
1690999030,2023-08-02 19:57,39.84,979.16,1004.82,213,27.66,12.80,-21,1
1690999330,2023-08-02 20:02,39.90,979.17,1004.83,213,27.63,12.80,-21,1
1690999630,2023-08-02 20:07,39.91,979.06,1004.73,213,27.62,12.79,-21,1
1690999931,2023-08-02 20:12,39.90,979.06,1004.72,213,27.61,12.78,-21,1
1691000231,2023-08-02 20:17,39.94,979.01,1004.67,213,27.59,12.78,-21,1
1691000531,2023-08-02 20:22,39.95,979.00,1004.66,213,27.58,12.77,-21,1
1691000831,2023-08-02 20:27,40.00,979.01,1004.67,213,27.56,12.77,-21,1
1691001131,2023-08-02 20:32,40.03,979.04,1004.71,213,27.55,12.77,-21,1
1691001431,2023-08-02 20:37,40.01,978.98,1004.65,213,27.54,12.76,-20,1
1691001732,2023-08-02 20:42,40.06,978.98,1004.65,213,27.52,12.76,-21,1
1691002032,2023-08-02 20:47,40.09,979.03,1004.70,213,27.51,12.76,-19,1
1691002333,2023-08-02 20:52,40.08,979.12,1004.79,213,27.50,12.75,-20,1
1691002633,2023-08-02 20:57,40.17,979.15,1004.81,213,27.49,12.77,-20,1
1691002933,2023-08-02 21:02,40.13,979.08,1004.74,213,27.48,12.75,-19,1
1691003233,2023-08-02 21:07,40.16,979.10,1004.76,213,27.47,12.75,-19,1
1691003533,2023-08-02 21:12,40.22,979.06,1004.73,213,27.46,12.76,-20,1
1691003833,2023-08-02 21:17,40.18,978.97,1004.64,213,27.45,12.74,-20,1
1691004134,2023-08-02 21:22,40.20,979.05,1004.71,213,27.43,12.73,-20,1
1691004434,2023-08-02 21:27,40.22,979.07,1004.74,213,27.43,12.74,-20,1
1691004734,2023-08-02 21:32,40.28,978.97,1004.63,213,27.42,12.75,-21,1
1691005034,2023-08-02 21:37,40.30,978.98,1004.64,213,27.41,12.75,-20,1
1691005334,2023-08-02 21:42,40.27,979.05,1004.71,213,27.40,12.73,-20,1
1691005635,2023-08-02 21:47,40.31,979.00,1004.66,213,27.39,12.74,-21,1
1691005935,2023-08-02 21:52,40.33,978.99,1004.65,213,27.39,12.75,-20,1
1691006235,2023-08-02 21:57,40.36,978.93,1004.60,213,27.38,12.75,-20,1
1691006535,2023-08-02 22:02,40.35,978.98,1004.64,213,27.38,12.74,-20,1
1691006835,2023-08-02 22:07,40.37,979.00,1004.66,213,27.37,12.74,-21,1
1691007136,2023-08-02 22:12,40.36,978.98,1004.65,213,27.37,12.74,-21,1
1691007436,2023-08-02 22:17,40.38,978.96,1004.63,213,27.35,12.73,-20,1
1691007736,2023-08-02 22:22,40.41,979.00,1004.66,213,27.35,12.74,-20,1
1691008036,2023-08-02 22:27,40.42,979.07,1004.73,213,27.35,12.74,-20,1
1691008336,2023-08-02 22:32,40.45,978.98,1004.64,213,27.35,12.75,-20,1
1691008636,2023-08-02 22:37,40.47,978.89,1004.55,213,27.33,12.74,-20,1
1691008936,2023-08-02 22:42,40.47,978.91,1004.57,213,27.32,12.73,-20,1
1691009236,2023-08-02 22:47,40.49,978.96,1004.63,213,27.31,12.73,-20,1
1691009537,2023-08-02 22:52,40.44,978.88,1004.54,213,27.31,12.72,-20,1
1691009837,2023-08-02 22:57,40.46,978.82,1004.49,213,27.30,12.71,-20,1
1691010137,2023-08-02 23:02,40.50,978.86,1004.52,213,27.29,12.72,-20,1
1691010437,2023-08-02 23:07,40.54,978.89,1004.55,213,27.29,12.74,-21,1
1691010737,2023-08-02 23:12,40.52,978.82,1004.48,213,27.28,12.72,-20,1
1691011037,2023-08-02 23:17,40.53,978.80,1004.46,213,27.27,12.71,-20,1
1691011337,2023-08-02 23:22,40.58,978.74,1004.40,213,27.26,12.72,-20,1
1691011637,2023-08-02 23:27,40.55,978.72,1004.38,213,27.26,12.71,-20,1
1691011937,2023-08-02 23:32,40.58,978.68,1004.34,213,27.25,12.72,-20,1
1691012238,2023-08-02 23:37,40.57,978.65,1004.32,213,27.24,12.70,-20,1
1691012538,2023-08-02 23:42,40.60,978.81,1004.47,213,27.24,12.71,-19,1
1691012838,2023-08-02 23:47,40.61,978.81,1004.47,213,27.23,12.71,-20,1
1691013138,2023-08-02 23:52,40.62,978.75,1004.42,213,27.23,12.71,-20,1
1691013438,2023-08-02 23:57,40.64,978.66,1004.32,213,27.22,12.71,-20,1