1691013738,2023-08-03 00:02,40.67,978.58,1004.24,213,27.21,12.71,-20,1
1691014039,2023-08-03 00:07,40.67,978.58,1004.24,213,27.21,12.71,-19,1
1691014339,2023-08-03 00:12,40.67,978.64,1004.30,213,27.21,12.71,-19,1
1691014639,2023-08-03 00:17,40.67,978.66,1004.32,213,27.21,12.71,-19,1
1691014940,2023-08-03 00:22,40.71,978.64,1004.30,213,27.20,12.72,-19,1
1691015240,2023-08-03 00:27,40.72,978.66,1004.32,213,27.20,12.72,-22,1
1691015540,2023-08-03 00:32,40.74,978.60,1004.27,213,27.18,12.71,-19,1
1691015840,2023-08-03 00:37,40.76,978.57,1004.24,213,27.18,12.72,-18,1
1691016140,2023-08-03 00:42,40.77,978.60,1004.26,213,27.17,12.71,-18,1
1691016440,2023-08-03 00:47,40.79,978.49,1004.15,213,27.16,12.71,-19,1
1691016741,2023-08-03 00:52,40.82,978.50,1004.17,213,27.15,12.71,-19,1
1691017041,2023-08-03 00:57,40.83,978.52,1004.18,213,27.15,12.72,-19,1
1691017341,2023-08-03 01:02,40.85,978.55,1004.21,213,27.15,12.73,-20,1
1691017641,2023-08-03 01:07,40.86,978.57,1004.24,213,27.14,12.72,-20,1
1691017942,2023-08-03 01:12,40.87,978.53,1004.19,213,27.14,12.72,-20,1
1691018242,2023-08-03 01:17,40.89,978.47,1004.13,213,27.13,12.72,-20,1
1691018542,2023-08-03 01:22,40.91,978.42,1004.09,213,27.13,12.73,-20,1
1691018842,2023-08-03 01:27,40.93,978.40,1004.07,213,27.12,12.73,-20,1
1691019143,2023-08-03 01:32,40.95,978.34,1004.00,213,27.11,12.73,-20,1
1691019443,2023-08-03 01:37,40.96,978.40,1004.06,213,27.10,12.72,-20,1
1691019743,2023-08-03 01:42,40.98,978.37,1004.04,213,27.10,12.73,-20,1
1691020043,2023-08-03 01:47,41.00,978.27,1003.93,213,27.09,12.73,-20,1
1691020343,2023-08-03 01:52,41.02,978.25,1003.91,213,27.09,12.73,-20,1
1691020644,2023-08-03 01:57,41.05,978.22,1003.89,213,27.08,12.74,-20,1
1691020944,2023-08-03 02:02,41.07,978.20,1003.87,213,27.08,12.75,-20,1
1691021244,2023-08-03 02:07,41.09,978.33,1003.99,213,27.08,12.75,-20,1
1691021544,2023-08-03 02:12,41.11,978.39,1004.06,213,27.07,12.75,-20,1
1691021845,2023-08-03 02:17,41.13,978.31,1003.97,213,27.06,12.75,-20,1
1691022145,2023-08-03 02:22,41.15,978.24,1003.90,213,27.06,12.76,-21,1
1691022445,2023-08-03 02:27,41.18,978.20,1003.86,213,27.05,12.76,-20,1
1691022745,2023-08-03 02:32,41.21,978.21,1003.88,213,27.05,12.77,-21,1
1691023046,2023-08-03 02:37,41.24,978.23,1003.89,213,27.04,12.77,-21,1
1691023346,2023-08-03 02:42,41.27,978.32,1003.98,213,27.04,12.78,-20,1
1691023646,2023-08-03 02:47,41.30,978.32,1003.99,213,27.03,12.78,-20,1
1691023946,2023-08-03 02:52,41.31,978.41,1004.07,213,27.03,12.79,-20,1
1691024246,2023-08-03 02:57,41.34,978.33,1003.99,213,27.02,12.79,-20,1
1691024547,2023-08-03 03:02,41.36,978.37,1004.04,213,27.02,12.80,-21,1
1691024847,2023-08-03 03:07,41.38,978.48,1004.14,213,27.02,12.81,-21,1
1691025147,2023-08-03 03:12,41.42,978.52,1004.18,213,27.01,12.81,-20,1
1691025447,2023-08-03 03:17,41.43,978.48,1004.14,213,27.01,12.82,-20,1
1691025748,2023-08-03 03:22,41.46,978.48,1004.14,213,27.00,12.82,-20,1
1691026048,2023-08-03 03:27,41.50,978.50,1004.16,213,27.00,12.83,-20,1
1691026348,2023-08-03 03:32,41.52,978.49,1004.15,213,26.99,12.83,-20,1
1691026648,2023-08-03 03:37,41.53,978.45,1004.12,213,27.00,12.84,-20,1
1691026949,2023-08-03 03:42,41.55,978.40,1004.06,213,26.99,12.84,-21,1
1691027249,2023-08-03 03:47,41.59,978.29,1003.95,213,26.98,12.85,-21,1
1691027549,2023-08-03 03:52,41.60,978.18,1003.84,213,26.97,12.84,-21,1
1691027849,2023-08-03 03:57,41.62,978.05,1003.71,213,26.97,12.85,-20,1
1691028149,2023-08-03 04:02,41.68,978.10,1003.76,213,26.97,12.87,-20,1
1691028450,2023-08-03 04:07,41.67,978.05,1003.71,213,26.97,12.87,-20,1
1691028750,2023-08-03 04:12,41.69,978.04,1003.70,213,26.97,12.87,-21,1
1691029050,2023-08-03 04:17,41.73,978.10,1003.77,213,26.96,12.88,-20,1
1691029351,2023-08-03 04:22,41.75,978.22,1003.89,213,26.96,12.89,-20,1
1691029651,2023-08-03 04:27,41.78,978.31,1003.97,213,26.96,12.90,-20,1
1691029951,2023-08-03 04:32,41.78,978.39,1004.05,213,26.96,12.90,-21,1
1691030251,2023-08-03 04:37,41.80,978.50,1004.16,213,26.96,12.91,-21,1
1691030551,2023-08-03 04:42,41.84,978.58,1004.25,213,26.96,12.92,-21,1
1691030852,2023-08-03 04:47,41.87,978.74,1004.40,213,26.96,12.93,-20,1
1691031152,2023-08-03 04:52,41.92,978.78,1004.44,213,26.95,12.94,-20,1
1691031452,2023-08-03 04:57,41.94,978.88,1004.55,213,26.94,12.94,-20,1
1691031752,2023-08-03 05:02,41.96,978.91,1004.57,213,26.94,12.95,-21,1
1691032053,2023-08-03 05:07,42.00,978.91,1004.58,213,26.94,12.96,-21,1
1691032353,2023-08-03 05:12,42.04,979.09,1004.75,213,26.93,12.97,-21,1
1691032653,2023-08-03 05:17,42.04,979.20,1004.86,213,26.94,12.98,-21,1
1691032953,2023-08-03 05:22,42.06,979.24,1004.90,213,26.93,12.98,-20,1
1691033254,2023-08-03 05:27,42.11,979.48,1005.14,213,26.94,13.00,-21,1
1691033554,2023-08-03 05:32,42.07,979.60,1005.27,213,26.94,12.99,-23,1
1691033854,2023-08-03 05:37,42.13,979.82,1005.48,213,26.94,13.01,-20,1
1691034154,2023-08-03 05:42,42.15,979.80,1005.46,213,26.94,13.02,-20,1
1691034454,2023-08-03 05:47,42.24,979.81,1005.48,213,26.93,13.04,-20,1
1691034755,2023-08-03 05:52,42.31,979.86,1005.52,213,26.93,13.07,-21,1
1691035055,2023-08-03 05:57,42.36,980.08,1005.74,213,26.93,13.08,-21,1
1691035355,2023-08-03 06:02,42.43,979.97,1005.64,213,26.93,13.11,-21,1
1691035655,2023-08-03 06:07,42.40,980.10,1005.76,213,26.94,13.11,-21,1
1691035956,2023-08-03 06:12,42.40,980.09,1005.75,213,26.93,13.10,-21,1
1691036256,2023-08-03 06:17,42.43,980.00,1005.66,213,26.93,13.11,-21,1
1691036556,2023-08-03 06:22,42.52,979.92,1005.58,213,26.93,13.14,-21,1
1691036856,2023-08-03 06:27,42.50,979.78,1005.44,213,26.94,13.14,-20,1
1691037157,2023-08-03 06:32,42.53,979.66,1005.32,213,26.93,13.14,-20,1
1691037457,2023-08-03 06:37,42.53,979.85,1005.52,213,26.95,13.16,-21,1
1691037757,2023-08-03 06:42,42.56,980.12,1005.79,213,26.95,13.17,-21,1
1691038057,2023-08-03 06:47,42.55,980.14,1005.81,213,26.97,13.19,-21,1
1691038357,2023-08-03 06:52,42.60,980.12,1005.78,213,26.97,13.21,-23,1
1691038658,2023-08-03 06:57,42.62,980.22,1005.88,213,26.97,13.21,-20,1
1691038958,2023-08-03 07:02,42.67,980.24,1005.91,213,26.97,13.23,-21,1
1691039258,2023-08-03 07:07,42.70,980.10,1005.76,213,26.96,13.23,-23,1
1691039558,2023-08-03 07:12,42.68,980.01,1005.68,213,26.97,13.23,-20,1
1691039859,2023-08-03 07:17,42.74,979.89,1005.55,213,26.97,13.25,-21,1
1691040159,2023-08-03 07:22,42.76,979.79,1005.45,213,26.97,13.26,-20,1
1691040459,2023-08-03 07:27,42.83,979.92,1005.59,213,26.99,13.31,-21,1
1691040759,2023-08-03 07:32,42.83,980.05,1005.72,213,26.99,13.31,-21,1
1691041060,2023-08-03 07:37,42.79,980.19,1005.85,213,27.00,13.30,-21,1
1691041360,2023-08-03 07:42,42.88,980.16,1005.82,213,27.00,13.33,-20,1
1691041660,2023-08-03 07:47,42.96,980.27,1005.94,213,27.00,13.36,-20,1
1691041960,2023-08-03 07:52,43.09,980.25,1005.91,213,27.00,13.41,-20,1
1691042261,2023-08-03 07:57,43.08,980.19,1005.86,213,27.00,13.40,-20,1
1691042561,2023-08-03 08:02,43.24,980.31,1005.97,213,26.99,13.45,-21,1
1691042861,2023-08-03 08:07,43.22,980.24,1005.91,213,26.99,13.44,-21,1
1691043161,2023-08-03 08:12,43.24,980.22,1005.88,213,26.99,13.45,-20,1
1691043462,2023-08-03 08:17,43.25,980.20,1005.86,213,26.99,13.46,-21,1
1691043762,2023-08-03 08:22,43.33,980.20,1005.86,213,26.98,13.48,-20,1
1691044062,2023-08-03 08:27,43.45,980.23,1005.90,213,26.99,13.52,-20,1
1691044362,2023-08-03 08:32,43.49,980.41,1006.07,213,26.99,13.54,-22,1
1691044663,2023-08-03 08:37,43.53,980.52,1006.18,213,26.99,13.55,-21,1
1691044963,2023-08-03 08:42,43.59,980.63,1006.29,213,26.99,13.58,-21,1
1691045263,2023-08-03 08:47,43.67,980.68,1006.34,213,27.00,13.61,-21,1
1691045563,2023-08-03 08:52,43.69,980.68,1006.34,213,26.99,13.61,-21,1
1691045864,2023-08-03 08:57,43.72,980.78,1006.45,213,26.99,13.62,-21,1
1691046164,2023-08-03 09:02,43.87,980.93,1006.60,213,26.99,13.67,-21,1
1691046464,2023-08-03 09:07,43.78,980.81,1006.47,213,26.99,13.64,-22,1
1691046764,2023-08-03 09:12,43.92,980.81,1006.48,213,26.99,13.69,-22,1
1691047065,2023-08-03 09:17,44.02,980.94,1006.61,213,26.99,13.73,-21,1
1691047365,2023-08-03 09:22,43.98,980.97,1006.63,213,27.00,13.72,-21,1
1691047665,2023-08-03 09:27,43.94,981.04,1006.70,213,27.00,13.71,-21,1
1691047966,2023-08-03 09:32,44.07,981.32,1006.98,213,27.00,13.75,-21,1
1691048266,2023-08-03 09:37,44.12,981.40,1007.06,213,27.01,13.78,-21,1
1691048566,2023-08-03 09:42,44.22,981.62,1007.28,213,27.00,13.81,-21,1
1691048866,2023-08-03 09:47,44.25,981.94,1007.60,213,27.00,13.81,-22,1
1691049167,2023-08-03 09:52,44.13,982.10,1007.76,213,27.01,13.78,-21,1
1691049467,2023-08-03 09:57,44.37,982.26,1007.93,213,27.00,13.86,-22,1
1691049767,2023-08-03 10:02,44.28,982.38,1008.05,213,27.00,13.83,-21,1
1691050067,2023-08-03 10:07,44.27,982.36,1008.02,213,27.00,13.82,-22,1
1691050368,2023-08-03 10:12,44.45,982.23,1007.89,213,26.99,13.88,-22,1
1691050668,2023-08-03 10:17,44.70,982.26,1007.93,213,26.98,13.95,-22,1
1691050968,2023-08-03 10:22,44.98,982.18,1007.84,213,26.97,14.04,-21,1
1691051268,2023-08-03 10:27,44.88,982.15,1007.82,213,26.96,14.00,-21,1
1691051569,2023-08-03 10:32,45.01,982.18,1007.84,213,26.96,14.04,-22,1
1691051869,2023-08-03 10:37,45.00,982.23,1007.89,213,26.95,14.03,-21,1
1691052169,2023-08-03 10:42,45.12,982.34,1008.01,213,26.95,14.07,-21,1
1691052469,2023-08-03 10:47,45.18,982.61,1008.28,213,26.95,14.09,-21,1
1691052769,2023-08-03 10:52,45.17,982.68,1008.34,213,26.95,14.09,-21,1
1691053070,2023-08-03 10:57,45.20,982.72,1008.38,213,26.95,14.10,-21,1
1691053370,2023-08-03 11:02,45.23,982.63,1008.29,213,26.94,14.10,-20,1
1691053670,2023-08-03 11:07,45.23,982.63,1008.30,213,26.94,14.10,-20,1
1691053970,2023-08-03 11:12,45.23,982.75,1008.41,213,26.94,14.10,-21,1
1691054271,2023-08-03 11:17,45.31,982.68,1008.34,213,26.93,14.12,-20,1
1691054571,2023-08-03 11:22,45.31,982.32,1007.99,213,26.93,14.12,-21,1
1691054871,2023-08-03 11:27,45.24,982.27,1007.93,213,26.93,14.09,-21,1
1691055171,2023-08-03 11:32,45.32,982.31,1007.98,213,26.93,14.12,-21,1
1691055472,2023-08-03 11:37,45.24,982.01,1007.67,213,26.93,14.09,-21,1
1691055772,2023-08-03 11:42,45.23,981.98,1007.64,213,26.93,14.09,-21,1
1691056072,2023-08-03 11:47,45.25,982.02,1007.68,213,26.93,14.10,-21,1
1691056373,2023-08-03 11:52,45.31,982.32,1007.98,213,26.94,14.13,-20,1
1691056673,2023-08-03 11:57,45.34,982.44,1008.10,213,26.95,14.15,-21,1
1691056973,2023-08-03 12:02,45.14,982.09,1007.75,213,26.94,14.07,-20,1
1691057273,2023-08-03 12:07,45.13,982.01,1007.67,213,26.94,14.06,-21,1
1691057573,2023-08-03 12:12,45.03,981.70,1007.37,213,26.94,14.03,-20,1
1691057874,2023-08-03 12:17,45.14,981.71,1007.37,213,26.95,14.08,-20,1
1691058174,2023-08-03 12:22,45.22,982.13,1007.80,213,26.95,14.10,-21,1
1691058474,2023-08-03 12:27,45.17,982.12,1007.78,213,26.97,14.11,-21,1
1691058774,2023-08-03 12:32,45.06,981.88,1007.54,213,26.98,14.08,-20,1
1691059075,2023-08-03 12:37,44.95,981.93,1007.59,213,26.98,14.04,-20,1
1691059375,2023-08-03 12:42,45.01,982.21,1007.87,213,26.99,14.07,-20,1
1691059675,2023-08-03 12:47,44.92,982.20,1007.86,213,27.01,14.06,-20,1
1691059975,2023-08-03 12:52,45.04,982.22,1007.88,213,27.01,14.10,-22,1
1691060276,2023-08-03 12:57,44.99,982.30,1007.96,213,27.00,14.07,-21,1
1691060576,2023-08-03 13:02,44.97,982.35,1008.01,213,27.00,14.07,-21,1
1691060876,2023-08-03 13:07,44.93,982.34,1008.00,213,27.00,14.05,-21,1
1691061176,2023-08-03 13:12,45.01,982.34,1008.00,213,26.99,14.07,-21,1
1691061476,2023-08-03 13:17,45.05,982.36,1008.02,213,26.99,14.08,-21,1
1691061777,2023-08-03 13:22,45.09,982.46,1008.12,213,26.98,14.09,-20,1
1691062077,2023-08-03 13:27,45.10,982.45,1008.11,213,26.98,14.09,-21,1
1691062377,2023-08-03 13:32,45.08,982.57,1008.24,213,26.96,14.07,-21,1
1691062678,2023-08-03 13:37,45.17,982.44,1008.11,213,26.95,14.09,-21,1
1691062978,2023-08-03 13:42,45.14,982.50,1008.16,213,26.95,14.08,-21,1
1691063278,2023-08-03 13:47,45.18,982.55,1008.21,213,26.95,14.09,-21,1
1691063578,2023-08-03 13:52,45.18,982.51,1008.17,213,26.94,14.08,-22,1
1691063878,2023-08-03 13:57,45.18,982.42,1008.08,213,26.93,14.07,-22,1
1691064179,2023-08-03 14:02,45.24,982.56,1008.22,213,26.92,14.08,-22,1
1691064479,2023-08-03 14:07,45.24,982.54,1008.21,213,26.92,14.08,-21,1
1691064779,2023-08-03 14:12,45.20,982.36,1008.02,213,26.91,14.06,-22,1
1691065079,2023-08-03 14:17,45.20,982.46,1008.12,213,26.90,14.05,-20,1
1691065380,2023-08-03 14:23,45.20,982.62,1008.29,213,26.90,14.05,-21,1
1691065680,2023-08-03 14:28,45.23,982.70,1008.37,213,26.90,14.06,-20,1
1691065980,2023-08-03 14:33,45.17,982.76,1008.42,213,26.91,14.05,-21,1
1691066280,2023-08-03 14:38,45.06,982.59,1008.25,213,26.91,14.01,-21,1
1691066581,2023-08-03 14:43,45.12,982.66,1008.32,213,26.92,14.05,-22,1
1691066881,2023-08-03 14:48,45.09,982.72,1008.39,213,26.93,14.04,-21,1
1691067181,2023-08-03 14:53,45.05,982.80,1008.47,213,26.93,14.03,-21,1
1691067481,2023-08-03 14:58,45.01,982.90,1008.56,213,26.94,14.03,-21,1
1691067782,2023-08-03 15:03,44.99,982.56,1008.22,213,26.94,14.02,-20,1
1691068082,2023-08-03 15:08,45.04,983.09,1008.75,213,26.95,14.04,-21,1
1691068382,2023-08-03 15:13,44.88,983.11,1008.77,213,26.97,14.01,-21,1
1691068683,2023-08-03 15:18,44.87,983.13,1008.79,213,26.98,14.01,-21,1
1691068983,2023-08-03 15:23,44.78,982.97,1008.63,213,27.00,14.00,-21,1
1691069283,2023-08-03 15:28,44.78,982.92,1008.59,213,27.00,14.00,-21,1
1691069583,2023-08-03 15:33,44.72,982.65,1008.32,213,27.00,13.98,-21,1
1691069884,2023-08-03 15:38,44.73,982.44,1008.11,213,26.99,13.97,-21,1
1691070184,2023-08-03 15:43,44.89,982.95,1008.61,213,26.99,14.03,-21,1
1691070484,2023-08-03 15:48,44.84,982.52,1008.18,213,26.98,14.00,-20,1
1691070784,2023-08-03 15:53,44.87,982.70,1008.36,213,26.97,14.00,-20,1
1691071085,2023-08-03 15:58,44.92,983.10,1008.76,213,26.97,14.02,-21,1
1691071385,2023-08-03 16:03,44.90,983.25,1008.91,213,26.97,14.01,-21,1
1691071685,2023-08-03 16:08,44.90,983.15,1008.81,213,26.97,14.01,-21,1
1691071985,2023-08-03 16:13,44.83,982.61,1008.27,213,26.96,13.98,-23,1
1691072286,2023-08-03 16:18,44.93,983.18,1008.85,213,26.95,14.01,-21,1
1691072586,2023-08-03 16:23,44.93,983.15,1008.81,213,26.96,14.02,-21,1
1691072886,2023-08-03 16:28,44.79,982.92,1008.58,213,26.96,13.97,-21,1
1691073186,2023-08-03 16:33,44.81,982.67,1008.34,213,26.96,13.97,-21,1
1691073487,2023-08-03 16:38,44.83,982.78,1008.45,213,26.96,13.98,-20,1
1691073787,2023-08-03 16:43,44.83,983.15,1008.81,213,26.97,13.99,-21,1
1691074087,2023-08-03 16:48,44.85,983.22,1008.88,213,26.98,14.00,-21,1
1691074387,2023-08-03 16:53,44.73,983.11,1008.77,213,26.98,13.97,-21,1
1691074688,2023-08-03 16:58,44.71,983.12,1008.78,213,26.99,13.97,-21,1
1691074988,2023-08-03 17:03,44.69,983.30,1008.97,213,26.99,13.96,-21,1
1691075288,2023-08-03 17:08,44.68,983.29,1008.95,213,27.00,13.96,-22,1
1691075588,2023-08-03 17:13,44.77,983.31,1008.97,213,26.99,13.99,-21,1
1691075888,2023-08-03 17:18,44.66,982.86,1008.52,213,26.98,13.94,-21,1
1691076189,2023-08-03 17:23,44.76,983.14,1008.80,213,26.97,13.97,-21,1
1691076489,2023-08-03 17:28,44.86,983.36,1009.02,213,26.96,13.99,-22,1
1691076789,2023-08-03 17:33,44.80,983.40,1009.06,213,26.96,13.97,-22,1
1691077089,2023-08-03 17:38,44.76,983.43,1009.10,213,26.96,13.96,-22,1
1691077390,2023-08-03 17:43,44.71,982.99,1008.66,213,26.95,13.93,-22,1
1691077690,2023-08-03 17:48,44.74,983.19,1008.85,213,26.95,13.94,-22,1
1691077990,2023-08-03 17:53,44.77,983.11,1008.77,213,26.95,13.95,-22,1
1691078290,2023-08-03 17:58,44.76,983.07,1008.73,213,26.94,13.94,-22,1
1691078591,2023-08-03 18:03,44.77,983.38,1009.04,213,26.94,13.94,-22,1
1691078891,2023-08-03 18:08,44.72,983.39,1009.05,213,26.93,13.91,-22,1
1691079191,2023-08-03 18:13,44.73,983.38,1009.04,213,26.93,13.92,-21,1
1691079491,2023-08-03 18:18,44.67,983.33,1008.99,213,26.92,13.89,-21,1
1691079791,2023-08-03 18:23,44.68,983.37,1009.04,213,26.92,13.89,-22,1
1691080092,2023-08-03 18:28,44.65,983.34,1009.00,213,26.92,13.88,-25,1
1691080392,2023-08-03 18:33,44.65,983.45,1009.11,213,26.92,13.88,-21,1
1691080692,2023-08-03 18:38,44.60,983.12,1008.78,213,26.91,13.86,-21,1
1691080992,2023-08-03 18:43,44.62,983.45,1009.11,213,26.90,13.85,-22,1
1691081292,2023-08-03 18:48,44.59,983.52,1009.18,213,26.90,13.84,-22,1
1691081593,2023-08-03 18:53,44.52,983.40,1009.06,213,26.89,13.81,-22,1
1691081893,2023-08-03 18:58,44.56,983.21,1008.87,213,26.88,13.82,-21,1
1691082193,2023-08-03 19:03,44.57,983.12,1008.78,213,26.87,13.81,-21,1
1691082493,2023-08-03 19:08,44.56,983.36,1009.02,213,26.87,13.81,-22,1
1691082794,2023-08-03 19:13,44.54,983.28,1008.94,213,26.87,13.80,-20,1
1691083094,2023-08-03 19:18,44.50,983.29,1008.96,213,26.87,13.79,-20,1
1691083394,2023-08-03 19:23,44.47,983.32,1008.98,213,26.87,13.78,-21,1
1691083694,2023-08-03 19:28,44.47,983.35,1009.01,213,26.86,13.77,-20,1
1691083995,2023-08-03 19:33,44.46,983.25,1008.91,213,26.86,13.76,-21,1
1691084295,2023-08-03 19:38,44.40,983.19,1008.85,213,26.86,13.74,-20,1
1691084595,2023-08-03 19:43,44.42,983.16,1008.82,213,26.85,13.74,-20,1
1691084895,2023-08-03 19:48,44.41,983.13,1008.79,213,26.84,13.73,-21,1
1691085195,2023-08-03 19:53,44.42,983.26,1008.92,213,26.84,13.73,-21,1
1691085496,2023-08-03 19:58,44.39,983.29,1008.95,213,26.84,13.72,-21,1
1691085796,2023-08-03 20:03,44.40,983.37,1009.03,213,26.83,13.71,-20,1
1691086096,2023-08-03 20:08,44.41,983.48,1009.14,213,26.82,13.71,-21,1
1691086396,2023-08-03 20:13,44.39,983.62,1009.28,213,26.82,13.70,-21,1
1691086697,2023-08-03 20:18,44.41,983.61,1009.28,213,26.81,13.70,-22,1
1691086997,2023-08-03 20:23,44.38,983.49,1009.15,213,26.80,13.68,-22,1
1691087297,2023-08-03 20:28,44.38,983.63,1009.29,213,26.79,13.67,-22,1
1691087597,2023-08-03 20:33,44.39,983.70,1009.37,213,26.78,13.67,-21,1
1691087898,2023-08-03 20:38,44.39,983.75,1009.41,213,26.77,13.66,-21,1
1691088198,2023-08-03 20:43,44.40,983.90,1009.56,213,26.77,13.66,-22,1
1691088498,2023-08-03 20:48,44.39,983.92,1009.58,213,26.76,13.65,-22,1
1691088798,2023-08-03 20:53,44.40,983.83,1009.49,213,26.74,13.63,-22,1
1691089099,2023-08-03 20:58,44.42,983.81,1009.47,213,26.73,13.63,-20,1
1691089399,2023-08-03 21:03,44.40,984.04,1009.71,213,26.73,13.62,-21,1
1691089699,2023-08-03 21:08,44.41,984.09,1009.76,213,26.72,13.62,-20,1
1691089999,2023-08-03 21:13,44.40,984.22,1009.88,213,26.72,13.61,-21,1
1691090300,2023-08-03 21:18,44.33,984.31,1009.98,213,26.71,13.58,-20,1
1691090600,2023-08-03 21:23,44.39,984.46,1010.13,213,26.70,13.59,-21,1
1691090900,2023-08-03 21:28,44.42,984.51,1010.18,213,26.70,13.60,-21,1
1691091200,2023-08-03 21:33,44.40,984.51,1010.17,213,26.69,13.59,-21,1
1691091501,2023-08-03 21:38,44.43,984.53,1010.19,213,26.68,13.59,-21,1
1691091801,2023-08-03 21:43,44.45,984.61,1010.28,213,26.68,13.60,-20,1
1691092101,2023-08-03 21:48,44.43,984.59,1010.26,213,26.67,13.58,-21,1
1691092401,2023-08-03 21:53,44.47,984.74,1010.40,213,26.66,13.59,-21,1
1691092701,2023-08-03 21:58,44.48,984.71,1010.37,213,26.65,13.58,-22,1
1691093002,2023-08-03 22:03,44.47,984.62,1010.28,213,26.65,13.58,-21,1
1691093302,2023-08-03 22:08,44.52,984.57,1010.23,213,26.64,13.58,-21,1
1691093602,2023-08-03 22:13,44.50,984.57,1010.23,213,26.63,13.57,-21,1
1691093902,2023-08-03 22:18,44.52,984.71,1010.37,213,26.63,13.57,-20,1
1691094203,2023-08-03 22:23,44.53,984.79,1010.45,213,26.63,13.58,-20,1
1691094503,2023-08-03 22:28,44.53,984.85,1010.51,213,26.62,13.57,-20,1
1691094803,2023-08-03 22:33,44.50,984.87,1010.53,213,26.61,13.55,-20,1
1691095103,2023-08-03 22:38,44.51,984.93,1010.59,213,26.61,13.55,-21,1
1691095404,2023-08-03 22:43,44.51,984.89,1010.55,213,26.61,13.55,-20,1
1691095704,2023-08-03 22:48,44.52,984.87,1010.54,213,26.60,13.55,-21,1
1691096004,2023-08-03 22:53,44.51,984.93,1010.59,213,26.59,13.54,-21,1
1691096304,2023-08-03 22:58,44.51,984.99,1010.65,213,26.59,13.54,-22,1
1691096605,2023-08-03 23:03,44.51,984.96,1010.62,213,26.58,13.53,-21,1
1691096905,2023-08-03 23:08,44.50,984.98,1010.64,213,26.57,13.51,-20,1
1691097205,2023-08-03 23:13,44.49,985.06,1010.72,213,26.57,13.51,-20,1
1691097505,2023-08-03 23:18,44.46,985.09,1010.76,213,26.57,13.50,-20,1
1691097806,2023-08-03 23:23,44.49,985.20,1010.86,213,26.56,13.50,-20,1
1691098106,2023-08-03 23:28,44.45,985.33,1010.99,213,26.56,13.49,-20,1
1691098406,2023-08-03 23:33,44.47,985.26,1010.92,213,26.56,13.50,-23,1
1691098706,2023-08-03 23:38,44.50,985.32,1010.98,213,26.55,13.49,-22,1
1691099006,2023-08-03 23:43,44.47,985.25,1010.91,213,26.55,13.49,-22,1
1691099307,2023-08-03 23:48,44.48,985.25,1010.91,213,26.54,13.48,-22,1
1691099607,2023-08-03 23:53,44.49,985.41,1011.07,213,26.54,13.48,-20,1
1691099907,2023-08-03 23:58,44.48,985.37,1011.03,213,26.53,13.47,-20,1