1691186676,2023-08-05 00:04,44.23,988.43,1014.09,213,26.58,13.43,-20,1
1691186977,2023-08-05 00:09,44.22,988.32,1013.98,213,26.57,13.42,-20,1
1691187277,2023-08-05 00:14,44.26,988.30,1013.97,213,26.57,13.43,-21,1
1691187577,2023-08-05 00:19,44.24,988.28,1013.94,213,26.57,13.42,-20,1
1691187877,2023-08-05 00:24,44.27,988.34,1014.00,213,26.57,13.43,-21,1
1691188178,2023-08-05 00:29,44.33,988.37,1014.03,213,26.58,13.46,-20,1
1691188478,2023-08-05 00:34,44.28,988.31,1013.97,213,26.57,13.44,-21,1
1691188778,2023-08-05 00:39,44.32,988.28,1013.94,213,26.57,13.45,-19,1
1691189078,2023-08-05 00:44,44.36,988.24,1013.90,213,26.56,13.46,-20,1
1691189379,2023-08-05 00:49,44.36,988.23,1013.89,213,26.55,13.45,-21,1
1691189679,2023-08-05 00:54,44.38,988.14,1013.80,213,26.55,13.46,-20,1
1691189979,2023-08-05 00:59,44.41,988.05,1013.72,213,26.55,13.46,-20,1
1691190279,2023-08-05 01:04,44.43,987.95,1013.61,213,26.54,13.46,-20,1
1691190579,2023-08-05 01:09,44.48,987.94,1013.60,213,26.53,13.47,-21,1
1691190880,2023-08-05 01:14,44.52,987.97,1013.63,213,26.53,13.48,-21,1
1691191180,2023-08-05 01:19,44.49,987.94,1013.61,213,26.54,13.48,-20,1
1691191480,2023-08-05 01:24,44.56,987.67,1013.34,213,26.53,13.50,-20,1
1691191780,2023-08-05 01:29,44.56,987.61,1013.27,213,26.52,13.49,-20,1
1691192081,2023-08-05 01:34,44.55,987.56,1013.23,213,26.52,13.49,-20,1
1691192381,2023-08-05 01:39,44.56,987.41,1013.07,213,26.52,13.49,-20,1
1691192681,2023-08-05 01:44,44.62,987.31,1012.97,213,26.51,13.50,-20,1
1691192981,2023-08-05 01:49,44.63,987.29,1012.96,213,26.50,13.49,-20,1
1691193282,2023-08-05 01:54,44.63,987.00,1012.66,213,26.50,13.49,-20,1
1691193582,2023-08-05 01:59,44.66,986.67,1012.33,213,26.49,13.50,-21,1
1691193882,2023-08-05 02:04,44.73,986.58,1012.24,213,26.49,13.52,-20,1
1691194182,2023-08-05 02:09,44.73,986.52,1012.18,213,26.48,13.51,-20,1
1691194482,2023-08-05 02:14,44.76,986.57,1012.24,213,26.48,13.52,-20,1
1691194783,2023-08-05 02:19,44.75,986.52,1012.18,213,26.48,13.52,-21,1
1691195083,2023-08-05 02:24,44.76,986.40,1012.07,213,26.47,13.51,-20,1
1691195383,2023-08-05 02:29,44.78,986.27,1011.94,213,26.46,13.51,-21,1
1691195683,2023-08-05 02:34,44.84,986.21,1011.87,213,26.45,13.52,-20,1
1691195984,2023-08-05 02:39,44.85,986.19,1011.85,213,26.45,13.53,-21,1
1691196284,2023-08-05 02:44,44.85,986.36,1012.03,213,26.45,13.53,-21,1
1691196584,2023-08-05 02:49,44.88,986.37,1012.03,213,26.44,13.53,-21,1
1691196884,2023-08-05 02:54,44.88,986.36,1012.02,213,26.44,13.53,-21,1
1691197185,2023-08-05 02:59,44.88,986.20,1011.86,213,26.43,13.52,-20,1
1691197485,2023-08-05 03:04,44.93,986.10,1011.77,213,26.42,13.52,-21,1
1691197785,2023-08-05 03:09,44.97,986.04,1011.70,213,26.43,13.55,-21,1
1691198085,2023-08-05 03:14,44.95,986.23,1011.90,213,26.43,13.54,-21,1
1691198385,2023-08-05 03:19,44.91,986.27,1011.93,213,26.43,13.53,-22,1
1691198686,2023-08-05 03:24,45.02,986.16,1011.82,213,26.42,13.56,-21,1
1691198986,2023-08-05 03:29,45.03,986.28,1011.94,213,26.42,13.56,-21,1
1691199286,2023-08-05 03:34,45.03,986.39,1012.05,213,26.42,13.56,-21,1
1691199586,2023-08-05 03:39,45.05,986.46,1012.12,213,26.42,13.57,-21,1
1691199887,2023-08-05 03:44,45.06,986.52,1012.18,213,26.41,13.56,-22,1
1691200187,2023-08-05 03:49,45.10,986.55,1012.21,213,26.41,13.57,-20,1
1691200487,2023-08-05 03:54,45.11,986.43,1012.09,213,26.41,13.58,-20,1
1691200787,2023-08-05 03:59,45.13,986.33,1012.00,213,26.40,13.58,-21,1
1691201087,2023-08-05 04:04,45.20,986.15,1011.81,213,26.39,13.59,-20,1
1691201388,2023-08-05 04:09,45.23,986.13,1011.80,213,26.39,13.60,-21,1
1691201688,2023-08-05 04:14,45.32,986.25,1011.91,213,26.39,13.63,-20,1
1691201988,2023-08-05 04:19,45.34,986.52,1012.18,213,26.39,13.64,-21,1
1691202288,2023-08-05 04:24,45.30,986.63,1012.29,213,26.39,13.62,-21,1
1691202588,2023-08-05 04:29,45.32,986.35,1012.01,213,26.38,13.62,-20,1
1691202889,2023-08-05 04:34,45.35,986.32,1011.99,213,26.37,13.62,-20,1
1691203189,2023-08-05 04:39,45.46,986.43,1012.09,213,26.37,13.66,-20,1
1691203489,2023-08-05 04:44,45.55,986.44,1012.10,213,26.37,13.69,-21,1
1691203789,2023-08-05 04:49,45.55,986.28,1011.94,213,26.36,13.68,-21,1
1691204090,2023-08-05 04:54,45.59,986.08,1011.74,213,26.35,13.69,-21,1
1691204390,2023-08-05 04:59,45.72,985.98,1011.64,213,26.35,13.73,-20,1
1691204690,2023-08-05 05:04,45.74,986.00,1011.66,213,26.35,13.74,-20,1
1691204990,2023-08-05 05:09,45.76,986.03,1011.69,213,26.35,13.74,-20,1
1691205290,2023-08-05 05:14,45.82,986.24,1011.90,213,26.35,13.76,-21,1
1691205591,2023-08-05 05:19,45.83,986.35,1012.01,213,26.35,13.77,-21,1
1691205891,2023-08-05 05:24,45.83,986.92,1012.59,213,26.36,13.78,-21,1
1691206191,2023-08-05 05:29,45.57,987.51,1013.17,213,26.37,13.70,-20,1
1691206491,2023-08-05 05:34,45.72,986.29,1011.95,213,26.36,13.74,-21,1
1691206791,2023-08-05 05:39,45.73,987.03,1012.69,213,26.35,13.73,-21,1
1691207092,2023-08-05 05:44,45.89,987.13,1012.80,213,26.35,13.79,-20,1
1691207392,2023-08-05 05:49,45.86,987.26,1012.92,213,26.35,13.78,-20,1
1691207692,2023-08-05 05:54,45.84,987.46,1013.12,213,26.34,13.76,-21,1
1691207992,2023-08-05 05:59,45.95,987.93,1013.60,213,26.35,13.81,-21,1
1691208293,2023-08-05 06:04,45.86,987.38,1013.04,213,26.34,13.77,-21,1
1691208593,2023-08-05 06:09,46.00,986.63,1012.29,213,26.32,13.80,-21,1
1691208893,2023-08-05 06:14,46.18,987.15,1012.82,213,26.31,13.85,-21,1
1691209193,2023-08-05 06:19,46.29,986.96,1012.62,213,26.31,13.89,-21,1
1691209494,2023-08-05 06:24,46.34,986.93,1012.59,213,26.31,13.90,-21,1
1691209794,2023-08-05 06:29,46.38,986.78,1012.45,213,26.30,13.91,-21,1
1691210094,2023-08-05 06:34,46.36,986.42,1012.08,213,26.30,13.90,-20,1
1691210394,2023-08-05 06:39,46.48,986.50,1012.16,213,26.29,13.93,-21,1
1691210695,2023-08-05 06:44,46.56,986.37,1012.03,213,26.29,13.96,-21,1
1691210995,2023-08-05 06:49,46.57,986.22,1011.89,213,26.29,13.96,-20,1
1691211295,2023-08-05 06:54,46.57,986.11,1011.77,213,26.29,13.96,-20,1
1691211595,2023-08-05 06:59,46.58,986.29,1011.95,213,26.29,13.96,-21,1
1691211895,2023-08-05 07:04,46.60,986.44,1012.10,213,26.29,13.97,-20,1
1691212196,2023-08-05 07:09,46.47,986.47,1012.13,213,26.29,13.93,-21,1
1691212496,2023-08-05 07:14,46.52,986.48,1012.14,213,26.29,13.94,-21,1
1691212796,2023-08-05 07:19,46.61,986.57,1012.24,213,26.29,13.97,-21,1
1691213096,2023-08-05 07:24,46.48,986.59,1012.26,213,26.29,13.93,-21,1
1691213397,2023-08-05 07:29,46.61,986.22,1011.88,213,26.28,13.96,-21,1
1691213697,2023-08-05 07:34,46.71,986.26,1011.92,213,26.27,13.99,-21,1
1691213997,2023-08-05 07:39,46.81,986.12,1011.78,213,26.27,14.02,-21,1
1691214297,2023-08-05 07:44,46.85,986.09,1011.75,213,26.26,14.03,-21,1
1691214598,2023-08-05 07:49,46.88,986.07,1011.73,213,26.26,14.03,-20,1
1691214898,2023-08-05 07:54,46.87,986.05,1011.71,213,26.26,14.03,-20,1
1691215198,2023-08-05 07:59,46.81,985.68,1011.34,213,26.25,14.00,-21,1
1691215499,2023-08-05 08:04,46.90,985.12,1010.78,213,26.25,14.03,-21,1
1691215799,2023-08-05 08:09,47.00,984.48,1010.15,213,26.23,14.05,-21,1
1691216099,2023-08-05 08:14,46.97,984.86,1010.52,213,26.24,14.04,-21,1
1691216399,2023-08-05 08:19,47.01,984.72,1010.39,213,26.24,14.06,-21,1
1691216699,2023-08-05 08:24,47.00,985.22,1010.89,213,26.25,14.07,-22,1
1691217000,2023-08-05 08:30,46.98,985.82,1011.48,213,26.26,14.07,-21,1
1691217300,2023-08-05 08:35,46.98,986.34,1012.00,213,26.28,14.09,-21,1
1691217600,2023-08-05 08:40,46.84,986.62,1012.28,213,26.29,14.05,-21,1
1691217901,2023-08-05 08:45,46.71,986.66,1012.32,213,26.29,14.01,-21,1
1691218201,2023-08-05 08:50,46.92,986.49,1012.16,213,26.29,14.07,-22,1
1691218501,2023-08-05 08:55,46.88,986.19,1011.85,213,26.28,14.05,-21,1
1691218801,2023-08-05 09:00,46.98,985.64,1011.30,213,26.27,14.08,-21,1
1691219101,2023-08-05 09:05,47.11,984.82,1010.48,213,26.27,14.12,-21,1
1691219402,2023-08-05 09:10,47.15,983.57,1009.23,213,26.26,14.12,-21,1
1691219702,2023-08-05 09:15,47.06,982.41,1008.07,213,26.26,14.09,-21,1
1691220002,2023-08-05 09:20,46.88,981.50,1007.16,213,26.28,14.05,-21,1
1691220303,2023-08-05 09:25,46.93,982.30,1007.97,213,26.32,14.11,-20,1
1691220603,2023-08-05 09:30,46.87,982.96,1008.62,213,26.39,14.15,-20,1
1691220903,2023-08-05 09:35,46.79,983.24,1008.91,213,26.44,14.17,-20,1
1691221203,2023-08-05 09:40,46.69,983.89,1009.55,213,26.49,14.18,-20,1
1691221504,2023-08-05 09:45,46.61,984.07,1009.73,213,26.51,14.17,-21,1
1691221804,2023-08-05 09:50,46.55,984.37,1010.03,213,26.50,14.14,-21,1
1691222104,2023-08-05 09:55,46.51,984.64,1010.31,213,26.52,14.15,-22,1
1691222404,2023-08-05 10:00,46.35,984.70,1010.37,213,26.52,14.09,-22,1
1691222704,2023-08-05 10:05,46.51,984.89,1010.55,213,26.51,14.14,-20,1
1691223005,2023-08-05 10:10,46.53,984.97,1010.63,213,26.51,14.15,-20,1
1691223305,2023-08-05 10:15,46.52,985.13,1010.79,213,26.50,14.13,-20,1
1691223605,2023-08-05 10:20,46.67,985.18,1010.84,213,26.48,14.17,-20,1
1691223905,2023-08-05 10:25,46.73,985.09,1010.75,213,26.45,14.16,-21,1
1691224206,2023-08-05 10:30,46.76,985.10,1010.76,213,26.44,14.16,-21,1
1691224506,2023-08-05 10:35,46.77,985.13,1010.80,213,26.43,14.15,-21,1
1691224806,2023-08-05 10:40,46.85,985.11,1010.77,213,26.42,14.17,-21,1
1691225106,2023-08-05 10:45,46.84,985.03,1010.69,213,26.41,14.16,-21,1
1691225406,2023-08-05 10:50,46.95,984.93,1010.59,213,26.39,14.18,-21,1
1691225706,2023-08-05 10:55,46.95,984.75,1010.42,213,26.38,14.17,-20,1
1691226006,2023-08-05 11:00,46.96,984.47,1010.13,213,26.37,14.16,-21,1
1691226306,2023-08-05 11:05,47.01,984.57,1010.24,213,26.37,14.18,-21,1
1691226607,2023-08-05 11:10,47.05,984.61,1010.27,213,26.38,14.20,-21,1
1691226907,2023-08-05 11:15,47.06,984.60,1010.26,213,26.37,14.19,-20,1
1691227207,2023-08-05 11:20,47.08,984.60,1010.26,213,26.38,14.21,-20,1
1691227507,2023-08-05 11:25,47.05,984.44,1010.10,213,26.38,14.20,-21,1
1691227807,2023-08-05 11:30,47.02,984.42,1010.09,213,26.39,14.20,-21,1
1691228108,2023-08-05 11:35,47.02,984.31,1009.98,213,26.40,14.21,-21,1
1691228408,2023-08-05 11:40,46.94,984.18,1009.84,213,26.43,14.21,-21,1
1691228708,2023-08-05 11:45,46.89,984.04,1009.70,213,26.53,14.28,-21,1
1691229008,2023-08-05 11:50,46.55,984.01,1009.67,213,26.57,14.21,-21,1
1691229309,2023-08-05 11:55,46.42,983.91,1009.57,213,26.63,14.22,-21,1
1691229609,2023-08-05 12:00,46.32,983.98,1009.64,213,26.67,14.22,-21,1
1691229909,2023-08-05 12:05,46.26,984.14,1009.80,213,26.74,14.26,-21,1
1691230209,2023-08-05 12:10,46.06,984.15,1009.82,213,26.80,14.25,-26,1
1691230509,2023-08-05 12:15,46.15,984.07,1009.74,213,26.82,14.30,-21,1
1691230810,2023-08-05 12:20,45.95,984.00,1009.66,213,26.86,14.27,-21,1
1691231110,2023-08-05 12:25,45.89,983.81,1009.48,213,26.91,14.29,-21,1
1691231410,2023-08-05 12:30,45.69,983.84,1009.50,213,26.98,14.29,-21,1
1691231710,2023-08-05 12:35,45.57,983.76,1009.43,213,27.03,14.30,-21,1
1691232011,2023-08-05 12:40,45.47,983.56,1009.23,213,27.07,14.30,-21,1
1691232311,2023-08-05 12:45,45.40,983.55,1009.21,213,27.10,14.30,-21,1
1691232611,2023-08-05 12:50,45.37,983.52,1009.18,213,27.13,14.32,-21,1
1691232911,2023-08-05 12:55,45.32,983.29,1008.95,213,27.15,14.32,-22,1
1691233212,2023-08-05 13:00,45.32,983.30,1008.96,213,27.15,14.32,-21,1
1691233512,2023-08-05 13:05,45.26,983.31,1008.98,213,27.16,14.31,-21,1
1691233812,2023-08-05 13:10,45.29,983.39,1009.05,213,27.15,14.31,-21,1
1691234112,2023-08-05 13:15,45.30,983.36,1009.02,213,27.16,14.32,-21,1
1691234413,2023-08-05 13:20,45.26,983.36,1009.03,213,27.16,14.31,-21,1
1691234713,2023-08-05 13:25,45.23,983.27,1008.93,213,27.17,14.31,-21,1
1691235013,2023-08-05 13:30,45.22,983.46,1009.12,213,27.18,14.31,-22,1
1691235313,2023-08-05 13:35,45.22,983.48,1009.14,213,27.16,14.29,-21,1
1691235614,2023-08-05 13:40,45.22,983.26,1008.93,213,27.17,14.30,-21,1
1691235914,2023-08-05 13:45,45.27,983.32,1008.98,213,27.16,14.31,-21,1
1691236214,2023-08-05 13:50,45.31,983.20,1008.87,213,27.15,14.32,-20,1
1691236514,2023-08-05 13:55,45.32,983.06,1008.72,213,27.13,14.30,-20,1
1691236815,2023-08-05 14:00,45.30,983.15,1008.81,213,27.13,14.30,-20,1
1691237115,2023-08-05 14:05,45.32,983.03,1008.69,213,27.12,14.29,-21,1
1691237415,2023-08-05 14:10,45.34,983.08,1008.74,213,27.10,14.28,-23,1
1691237715,2023-08-05 14:15,45.41,982.98,1008.64,213,27.09,14.30,-21,1
1691238016,2023-08-05 14:20,45.41,982.88,1008.55,213,27.06,14.27,-21,1
1691238316,2023-08-05 14:25,45.46,982.82,1008.49,213,27.04,14.27,-21,1
1691238616,2023-08-05 14:30,45.50,982.74,1008.41,213,27.01,14.25,-21,1
1691238916,2023-08-05 14:35,45.53,982.80,1008.46,213,27.00,14.26,-21,1
1691239217,2023-08-05 14:40,45.52,982.76,1008.42,213,26.99,14.24,-21,1
1691239517,2023-08-05 14:45,45.60,982.75,1008.41,213,26.99,14.27,-21,1
1691239817,2023-08-05 14:50,45.70,982.84,1008.50,213,26.97,14.29,-21,1
1691240117,2023-08-05 14:55,45.64,983.00,1008.66,213,26.95,14.25,-21,1
1691240418,2023-08-05 15:00,45.76,983.01,1008.68,213,26.93,14.27,-21,1
1691240718,2023-08-05 15:05,46.02,983.00,1008.66,213,26.91,14.34,-21,1
1691241018,2023-08-05 15:10,46.19,982.85,1008.52,213,26.89,14.38,-21,1
1691241318,2023-08-05 15:15,46.44,982.83,1008.50,213,26.88,14.45,-21,1
1691241619,2023-08-05 15:20,46.17,982.88,1008.54,213,26.86,14.34,-22,1
1691241919,2023-08-05 15:25,46.34,982.96,1008.63,213,26.84,14.38,-21,1
1691242219,2023-08-05 15:30,46.54,982.82,1008.49,213,26.82,14.43,-21,1
1691242519,2023-08-05 15:35,46.66,982.85,1008.51,213,26.81,14.46,-21,1
1691242819,2023-08-05 15:40,46.59,982.90,1008.56,213,26.81,14.44,-21,1
1691243120,2023-08-05 15:45,46.47,982.86,1008.53,213,26.80,14.39,-21,1
1691243420,2023-08-05 15:50,46.40,982.87,1008.54,213,26.80,14.37,-21,1
1691243720,2023-08-05 15:55,46.35,982.84,1008.50,213,26.79,14.34,-21,1
1691244020,2023-08-05 16:00,46.48,982.87,1008.53,213,26.79,14.38,-21,1
1691244321,2023-08-05 16:05,46.59,982.85,1008.51,213,26.78,14.41,-22,1
1691244621,2023-08-05 16:10,46.53,982.85,1008.51,213,26.77,14.38,-21,1
1691244921,2023-08-05 16:15,46.58,982.77,1008.43,213,26.75,14.38,-22,1
1691245221,2023-08-05 16:20,46.64,982.69,1008.35,213,26.74,14.39,-22,1
1691245522,2023-08-05 16:25,46.55,982.53,1008.20,213,26.73,14.35,-21,1
1691245822,2023-08-05 16:30,46.64,982.47,1008.13,213,26.72,14.37,-21,1
1691246122,2023-08-05 16:35,46.70,982.45,1008.11,213,26.71,14.38,-21,1
1691246422,2023-08-05 16:40,46.70,982.55,1008.21,213,26.70,14.37,-21,1
1691246722,2023-08-05 16:45,46.72,982.58,1008.24,213,26.69,14.37,-21,1
1691247023,2023-08-05 16:50,46.72,982.64,1008.30,213,26.69,14.37,-21,1
1691247323,2023-08-05 16:55,46.77,982.59,1008.26,213,26.69,14.39,-21,1
1691247623,2023-08-05 17:00,46.77,982.53,1008.19,213,26.68,14.38,-21,1
1691247923,2023-08-05 17:05,46.78,982.51,1008.17,213,26.67,14.38,-21,1
1691248223,2023-08-05 17:10,46.84,982.50,1008.16,213,26.66,14.39,-21,1
1691248523,2023-08-05 17:15,46.83,982.46,1008.13,213,26.66,14.38,-20,1
1691248823,2023-08-05 17:20,46.92,982.53,1008.20,213,26.65,14.40,-21,1
1691249123,2023-08-05 17:25,46.90,982.50,1008.17,213,26.65,14.39,-21,1
1691249424,2023-08-05 17:30,46.96,982.45,1008.12,213,26.64,14.41,-21,1
1691249724,2023-08-05 17:35,46.96,982.40,1008.06,213,26.63,14.40,-21,1
1691250024,2023-08-05 17:40,47.04,982.32,1007.98,213,26.62,14.42,-21,1
1691250324,2023-08-05 17:45,47.08,982.31,1007.97,213,26.62,14.43,-20,1
1691250624,2023-08-05 17:50,47.08,982.16,1007.83,213,26.61,14.42,-21,1
1691250924,2023-08-05 17:55,47.13,982.22,1007.88,213,26.60,14.43,-21,1
1691251224,2023-08-05 18:00,47.20,982.40,1008.06,213,26.60,14.45,-20,1
1691251525,2023-08-05 18:05,47.19,982.56,1008.22,213,26.60,14.44,-20,1
1691251825,2023-08-05 18:10,47.15,982.45,1008.11,213,26.60,14.43,-20,1
1691252125,2023-08-05 18:15,47.20,982.33,1007.99,213,26.59,14.44,-21,1
1691252425,2023-08-05 18:20,47.24,982.31,1007.98,213,26.58,14.44,-20,1
1691252725,2023-08-05 18:25,47.30,982.19,1007.85,213,26.57,14.45,-20,1
1691253026,2023-08-05 18:30,47.33,982.20,1007.87,213,26.56,14.45,-21,1
1691253326,2023-08-05 18:35,47.41,982.12,1007.78,213,26.55,14.47,-21,1
1691253626,2023-08-05 18:40,47.46,982.16,1007.83,213,26.56,14.50,-20,1
1691253926,2023-08-05 18:45,47.45,981.92,1007.58,213,26.54,14.48,-20,1
1691254226,2023-08-05 18:50,47.48,981.99,1007.65,213,26.55,14.49,-20,1
1691254527,2023-08-05 18:55,47.51,981.88,1007.54,213,26.54,14.50,-21,1
1691254827,2023-08-05 19:00,47.46,981.92,1007.58,213,26.54,14.48,-21,1
1691255127,2023-08-05 19:05,47.59,981.98,1007.64,213,26.53,14.51,-20,1
1691255427,2023-08-05 19:10,47.59,982.09,1007.75,213,26.53,14.51,-20,1
1691255727,2023-08-05 19:15,47.54,981.97,1007.63,213,26.54,14.51,-20,1
1691256027,2023-08-05 19:20,47.60,982.02,1007.69,213,26.54,14.52,-22,1
1691256328,2023-08-05 19:25,47.61,981.94,1007.61,213,26.52,14.51,-20,1
1691256628,2023-08-05 19:30,47.63,981.95,1007.61,213,26.52,14.52,-20,1
1691256928,2023-08-05 19:35,47.69,981.88,1007.54,213,26.51,14.53,-20,1
1691257228,2023-08-05 19:40,47.64,982.01,1007.67,213,26.51,14.51,-21,1
1691257528,2023-08-05 19:45,47.68,982.02,1007.68,213,26.52,14.53,-20,1
1691257828,2023-08-05 19:50,47.70,981.99,1007.65,213,26.51,14.53,-20,1
1691258128,2023-08-05 19:55,47.81,982.07,1007.73,213,26.49,14.55,-20,1
1691258428,2023-08-05 20:00,47.79,982.07,1007.73,213,26.49,14.54,-21,1
1691258729,2023-08-05 20:05,47.73,982.19,1007.86,213,26.49,14.52,-21,1
1691259029,2023-08-05 20:10,47.86,982.22,1007.88,213,26.48,14.55,-20,1
1691259329,2023-08-05 20:15,47.87,982.12,1007.78,213,26.48,14.56,-20,1
1691259629,2023-08-05 20:20,47.99,981.78,1007.45,213,26.46,14.58,-20,1
1691259929,2023-08-05 20:25,47.99,981.63,1007.29,213,26.45,14.57,-20,1
1691260229,2023-08-05 20:30,48.08,981.74,1007.40,213,26.45,14.60,-21,1
1691260529,2023-08-05 20:35,48.07,981.65,1007.31,213,26.45,14.59,-20,1
1691260830,2023-08-05 20:40,48.08,981.31,1006.98,213,26.43,14.58,-21,1
1691261130,2023-08-05 20:45,48.17,981.34,1007.00,213,26.43,14.61,-20,1
1691261430,2023-08-05 20:50,48.17,981.27,1006.94,213,26.43,14.61,-20,1
1691261730,2023-08-05 20:55,48.11,981.31,1006.97,213,26.43,14.59,-21,1
1691262031,2023-08-05 21:00,48.19,981.39,1007.06,213,26.42,14.61,-20,1
1691262331,2023-08-05 21:05,48.17,981.45,1007.11,213,26.43,14.61,-20,1
1691262631,2023-08-05 21:10,48.19,981.73,1007.39,213,26.43,14.62,-20,1
1691262931,2023-08-05 21:15,48.18,982.10,1007.76,213,26.44,14.62,-20,1
1691263231,2023-08-05 21:20,48.08,982.14,1007.81,213,26.44,14.59,-20,1
1691263532,2023-08-05 21:25,47.95,981.48,1007.14,213,26.43,14.54,-20,1
1691263832,2023-08-05 21:30,48.06,980.24,1005.90,213,26.40,14.55,-20,1
1691264132,2023-08-05 21:35,48.31,979.82,1005.48,213,26.37,14.60,-20,1
1691264735,2023-08-05 21:45,48.37,980.78,1006.44,213,26.40,14.65,-21,1
1691265036,2023-08-05 21:50,48.17,981.30,1006.96,213,26.41,14.59,-20,1
1691265336,2023-08-05 21:55,48.22,981.90,1007.57,213,26.42,14.62,-20,1
1691265636,2023-08-05 22:00,48.26,981.88,1007.55,213,26.41,14.62,-21,1
1691265936,2023-08-05 22:05,48.22,982.34,1008.00,213,26.42,14.62,-21,1
1691266237,2023-08-05 22:10,48.30,982.46,1008.13,213,26.42,14.64,-20,1
1691266537,2023-08-05 22:15,48.33,982.28,1007.95,213,26.42,14.65,-20,1
1691266837,2023-08-05 22:20,48.44,982.07,1007.73,213,26.39,14.66,-21,1
1691267138,2023-08-05 22:25,48.49,981.90,1007.57,213,26.38,14.67,-21,1
1691267438,2023-08-05 22:30,48.75,981.92,1007.59,213,26.37,14.74,-20,1
1691267738,2023-08-05 22:35,48.73,980.65,1006.31,213,26.35,14.71,-21,1
1691268038,2023-08-05 22:40,48.77,980.32,1005.98,213,26.33,14.71,-20,1
1691268339,2023-08-05 22:45,48.85,980.63,1006.29,213,26.33,14.73,-20,1
1691268639,2023-08-05 22:50,48.91,981.48,1007.14,213,26.34,14.76,-20,1
1691268939,2023-08-05 22:55,49.03,981.58,1007.25,213,26.36,14.82,-20,1
1691269239,2023-08-05 23:00,49.00,981.34,1007.00,213,26.35,14.80,-20,1
1691269539,2023-08-05 23:05,48.95,980.70,1006.36,213,26.34,14.78,-20,1
1691269840,2023-08-05 23:10,49.08,980.53,1006.19,213,26.32,14.80,-21,1
1691270140,2023-08-05 23:15,49.03,980.07,1005.73,213,26.32,14.78,-20,1
1691270440,2023-08-05 23:20,49.17,979.96,1005.62,213,26.31,14.82,-20,1
1691270740,2023-08-05 23:25,49.18,978.97,1004.63,213,26.30,14.81,-19,1
1691271041,2023-08-05 23:30,49.15,977.34,1003.01,213,26.28,14.78,-19,1
1691271341,2023-08-05 23:35,49.19,977.57,1003.23,213,26.27,14.79,-19,1
1691271641,2023-08-05 23:40,49.04,978.83,1004.50,213,26.29,14.76,-20,1
1691271941,2023-08-05 23:45,49.08,978.87,1004.53,213,26.32,14.80,-20,1
1691272242,2023-08-05 23:50,49.18,979.38,1005.05,213,26.31,14.82,-20,1
1691272542,2023-08-05 23:55,49.07,979.37,1005.03,213,26.31,14.79,-20,1