1691272842,2023-08-06 00:00,49.27,979.34,1005.00,213,26.30,14.84,-20,1
1691273142,2023-08-06 00:05,49.40,979.45,1005.12,213,26.29,14.87,-20,1
1691273443,2023-08-06 00:10,49.37,979.63,1005.29,213,26.30,14.87,-20,1
1691273743,2023-08-06 00:15,49.40,979.71,1005.37,213,26.29,14.87,-20,1
1691274043,2023-08-06 00:20,49.44,979.73,1005.39,213,26.29,14.88,-20,1
1691274343,2023-08-06 00:25,49.47,979.77,1005.44,213,26.29,14.89,-20,1
1691274643,2023-08-06 00:30,49.50,979.97,1005.64,213,26.29,14.90,-19,1
1691274944,2023-08-06 00:35,49.49,980.22,1005.88,213,26.29,14.90,-20,1
1691275244,2023-08-06 00:40,49.47,980.50,1006.16,213,26.30,14.90,-20,1
1691275544,2023-08-06 00:45,49.48,980.52,1006.19,213,26.30,14.91,-19,1
1691275844,2023-08-06 00:50,49.55,980.28,1005.94,213,26.29,14.92,-20,1
1691276145,2023-08-06 00:55,49.58,980.16,1005.83,213,26.28,14.92,-20,1
1691276445,2023-08-06 01:00,49.58,979.97,1005.63,213,26.28,14.92,-20,1
1691276745,2023-08-06 01:05,49.64,979.42,1005.08,213,26.27,14.93,-20,1
1691277045,2023-08-06 01:10,49.68,978.05,1003.71,213,26.24,14.91,-20,1
1691277345,2023-08-06 01:15,49.67,978.03,1003.69,213,26.24,14.91,-19,1
1691277646,2023-08-06 01:20,49.97,978.20,1003.86,213,26.25,15.01,-20,1
1691277946,2023-08-06 01:25,50.10,978.28,1003.95,213,26.25,15.05,-20,1
1691278246,2023-08-06 01:30,50.11,978.51,1004.17,213,26.25,15.06,-20,1
1691278546,2023-08-06 01:35,50.14,978.36,1004.03,213,26.25,15.07,-20,1
1691278847,2023-08-06 01:40,50.02,978.61,1004.28,213,26.26,15.04,-20,1
1691279147,2023-08-06 01:45,49.99,978.65,1004.31,213,26.26,15.03,-21,1
1691279447,2023-08-06 01:50,49.98,978.60,1004.26,213,26.25,15.02,-20,1
1691279747,2023-08-06 01:55,50.01,978.20,1003.86,213,26.24,15.02,-20,1
1691280047,2023-08-06 02:00,50.02,978.16,1003.83,213,26.24,15.02,-21,1
1691280348,2023-08-06 02:05,50.11,978.03,1003.69,213,26.23,15.04,-20,1
1691280648,2023-08-06 02:10,50.12,977.95,1003.61,213,26.23,15.04,-21,1
1691280948,2023-08-06 02:15,50.18,977.97,1003.63,213,26.23,15.06,-20,1
1691281248,2023-08-06 02:20,50.13,977.83,1003.49,213,26.23,15.05,-20,1
1691281549,2023-08-06 02:25,50.20,977.34,1003.00,213,26.22,15.06,-21,1
1691281849,2023-08-06 02:30,50.19,977.54,1003.20,213,26.22,15.05,-20,1
1691282149,2023-08-06 02:35,50.26,977.46,1003.12,213,26.22,15.08,-20,1
1691282449,2023-08-06 02:40,50.28,977.29,1002.95,213,26.22,15.08,-20,1
1691282750,2023-08-06 02:45,50.25,977.21,1002.87,213,26.22,15.07,-20,1
1691283050,2023-08-06 02:50,50.27,976.75,1002.42,213,26.21,15.07,-21,1
1691283350,2023-08-06 02:55,50.21,977.08,1002.74,213,26.21,15.05,-20,1
1691283650,2023-08-06 03:00,50.13,975.78,1001.44,213,26.20,15.02,-20,1
1691283950,2023-08-06 03:05,50.24,975.66,1001.32,213,26.19,15.04,-20,1
1691284251,2023-08-06 03:10,50.20,976.51,1002.17,213,26.20,15.04,-20,1
1691284551,2023-08-06 03:15,50.37,976.80,1002.46,213,26.22,15.11,-20,1
1691284851,2023-08-06 03:20,50.15,976.88,1002.55,213,26.22,15.04,-20,1
1691285151,2023-08-06 03:25,50.28,976.77,1002.43,213,26.22,15.08,-20,1
1691285452,2023-08-06 03:30,50.27,976.70,1002.36,213,26.21,15.07,-20,1
1691285752,2023-08-06 03:35,50.42,976.58,1002.25,213,26.20,15.11,-20,1
1691286052,2023-08-06 03:40,50.40,976.42,1002.08,213,26.20,15.10,-20,1
1691286352,2023-08-06 03:45,50.45,976.30,1001.96,213,26.19,15.11,-20,1
1691286653,2023-08-06 03:50,50.48,976.29,1001.95,213,26.19,15.12,-21,1
1691286953,2023-08-06 03:55,50.49,976.26,1001.93,213,26.19,15.12,-21,1
1691287253,2023-08-06 04:00,50.48,976.19,1001.86,213,26.19,15.12,-21,1
1691287553,2023-08-06 04:05,50.54,976.09,1001.75,213,26.19,15.13,-21,1
1691287853,2023-08-06 04:10,50.55,976.03,1001.69,213,26.18,15.13,-21,1
1691288154,2023-08-06 04:15,50.61,975.93,1001.60,213,26.18,15.15,-21,1
1691288454,2023-08-06 04:20,50.62,975.93,1001.59,213,26.17,15.14,-20,1
1691288754,2023-08-06 04:25,50.61,975.91,1001.57,213,26.18,15.15,-20,1
1691289054,2023-08-06 04:30,50.62,975.91,1001.58,213,26.18,15.15,-20,1
1691289355,2023-08-06 04:35,50.64,975.85,1001.52,213,26.18,15.16,-20,1
1691289655,2023-08-06 04:40,50.58,975.79,1001.45,213,26.18,15.14,-20,1
1691289955,2023-08-06 04:45,50.64,975.76,1001.43,213,26.17,15.15,-20,1
1691290255,2023-08-06 04:50,50.66,975.60,1001.26,213,26.17,15.15,-20,1
1691290556,2023-08-06 04:55,50.69,975.56,1001.23,213,26.16,15.15,-20,1
1691290856,2023-08-06 05:00,50.69,975.56,1001.22,213,26.16,15.15,-20,1
1691291156,2023-08-06 05:05,50.71,975.66,1001.33,213,26.17,15.17,-20,1
1691291456,2023-08-06 05:10,50.71,975.69,1001.36,213,26.17,15.17,-20,1
1691291757,2023-08-06 05:15,50.65,975.67,1001.33,213,26.17,15.15,-20,1
1691292057,2023-08-06 05:20,50.69,975.57,1001.23,213,26.16,15.15,-20,1
1691292357,2023-08-06 05:25,50.69,975.51,1001.18,213,26.16,15.15,-20,1
1691292658,2023-08-06 05:30,50.76,975.38,1001.04,213,26.16,15.18,-20,1
1691292958,2023-08-06 05:35,50.77,975.35,1001.01,213,26.16,15.18,-21,1
1691293258,2023-08-06 05:40,50.76,975.32,1000.98,213,26.16,15.17,-21,1
1691293558,2023-08-06 05:45,50.77,975.26,1000.92,213,26.16,15.18,-20,1
1691294162,2023-08-06 05:56,50.81,975.00,1000.66,213,26.16,15.19,-21,1
1691294462,2023-08-06 06:01,50.79,974.88,1000.54,213,26.16,15.18,-20,1
1691294762,2023-08-06 06:06,50.81,974.77,1000.43,213,26.16,15.19,-21,1
1691295062,2023-08-06 06:11,50.84,974.79,1000.45,213,26.16,15.20,-20,1
1691295363,2023-08-06 06:16,50.80,974.78,1000.44,213,26.17,15.20,-21,1
1691295663,2023-08-06 06:21,50.82,974.79,1000.45,213,26.17,15.20,-20,1
1691295963,2023-08-06 06:26,50.80,974.74,1000.41,213,26.18,15.20,-20,1
1691296263,2023-08-06 06:31,50.81,974.70,1000.36,213,26.18,15.21,-20,1
1691296564,2023-08-06 06:36,50.84,974.70,1000.37,213,26.18,15.22,-20,1
1691296864,2023-08-06 06:41,50.89,974.65,1000.31,213,26.18,15.23,-21,1
1691297164,2023-08-06 06:46,50.79,974.69,1000.36,213,26.19,15.21,-21,1
1691297464,2023-08-06 06:51,50.89,974.64,1000.30,213,26.18,15.23,-21,1
1691297764,2023-08-06 06:56,50.90,974.66,1000.32,213,26.18,15.24,-21,1
1691298065,2023-08-06 07:01,50.97,974.58,1000.24,213,26.18,15.26,-20,1
1691298365,2023-08-06 07:06,50.98,974.50,1000.16,213,26.17,15.25,-21,1
1691298665,2023-08-06 07:11,51.00,974.45,1000.12,213,26.18,15.27,-20,1
1691298965,2023-08-06 07:16,51.01,974.40,1000.06,213,26.17,15.26,-20,1
1691299266,2023-08-06 07:21,51.01,974.28,999.94,213,26.17,15.26,-21,1
1691299566,2023-08-06 07:26,51.06,974.19,999.85,213,26.17,15.28,-20,1
1691299866,2023-08-06 07:31,51.08,974.10,999.76,213,26.17,15.28,-21,1
1691300166,2023-08-06 07:36,51.06,973.98,999.64,213,26.17,15.28,-20,1
1691300466,2023-08-06 07:41,51.12,973.90,999.57,213,26.18,15.30,-21,1
1691300767,2023-08-06 07:46,51.12,973.77,999.43,213,26.17,15.29,-21,1
1691301067,2023-08-06 07:51,51.10,973.75,999.42,213,26.17,15.29,-21,1
1691301367,2023-08-06 07:56,51.13,973.74,999.40,213,26.18,15.31,-30,1
1691301667,2023-08-06 08:01,51.14,973.68,999.34,213,26.18,15.31,-21,1
1691301967,2023-08-06 08:06,51.12,973.62,999.28,213,26.18,15.30,-21,1
1691302268,2023-08-06 08:11,51.16,973.51,999.18,213,26.18,15.32,-20,1
1691302568,2023-08-06 08:16,51.16,973.41,999.08,213,26.18,15.32,-20,1
1691302868,2023-08-06 08:21,51.13,973.37,999.03,213,26.19,15.31,-20,1
1691303168,2023-08-06 08:26,51.15,973.27,998.94,213,26.19,15.32,-20,1
1691303469,2023-08-06 08:31,51.10,973.26,998.92,213,26.20,15.31,-20,1
1691303769,2023-08-06 08:36,51.13,973.24,998.90,213,26.20,15.32,-21,1
1691304069,2023-08-06 08:41,51.11,973.23,998.90,213,26.20,15.32,-21,1
1691304369,2023-08-06 08:46,51.19,973.08,998.74,213,26.20,15.34,-21,1
1691304670,2023-08-06 08:51,51.14,973.16,998.82,213,26.20,15.33,-21,1
1691304970,2023-08-06 08:56,51.15,973.16,998.83,213,26.20,15.33,-20,1
1691305270,2023-08-06 09:01,51.14,973.17,998.83,213,26.21,15.34,-21,1
1691305871,2023-08-06 09:11,51.14,973.06,998.72,213,26.21,15.34,-20,1
1691306171,2023-08-06 09:16,51.15,973.02,998.68,213,26.21,15.34,-21,1
1691306471,2023-08-06 09:21,51.14,973.05,998.72,213,26.21,15.34,-20,1
1691306771,2023-08-06 09:26,51.11,972.96,998.62,213,26.22,15.34,-21,1
1691307372,2023-08-06 09:36,51.14,973.08,998.74,213,26.22,15.35,-21,1
1691307672,2023-08-06 09:41,51.13,973.32,998.98,213,26.23,15.35,-20,1
1691307972,2023-08-06 09:46,50.97,973.37,999.03,213,26.23,15.30,-20,1
1691308273,2023-08-06 09:51,50.95,973.49,999.15,213,26.23,15.30,-21,1
1691308573,2023-08-06 09:56,51.06,973.41,999.08,213,26.22,15.32,-21,1
1691308873,2023-08-06 10:01,51.10,973.50,999.16,213,26.22,15.33,-20,1
1691309173,2023-08-06 10:06,51.15,973.38,999.04,213,26.21,15.34,-20,1
1691309473,2023-08-06 10:11,51.22,973.40,999.06,213,26.21,15.36,-21,1
1691309774,2023-08-06 10:16,51.28,973.37,999.03,213,26.21,15.38,-21,1
1691310074,2023-08-06 10:21,51.37,973.23,998.89,213,26.22,15.42,-21,1
1691310374,2023-08-06 10:26,51.33,973.25,998.91,213,26.23,15.41,-21,1
1691310674,2023-08-06 10:31,51.30,973.37,999.03,213,26.23,15.40,-21,1
1691310975,2023-08-06 10:36,51.25,973.59,999.26,213,26.23,15.39,-21,1
1691311275,2023-08-06 10:41,51.18,973.67,999.33,213,26.23,15.37,-21,1
1691311575,2023-08-06 10:46,51.16,973.48,999.14,213,26.22,15.35,-21,1
1691311875,2023-08-06 10:51,51.17,973.57,999.24,213,26.23,15.36,-21,1
1691312476,2023-08-06 11:01,51.17,973.64,999.30,213,26.22,15.35,-21,1
1691313377,2023-08-06 11:16,51.13,973.25,998.91,213,26.24,15.36,-20,1
1691313977,2023-08-06 11:26,50.96,973.29,998.96,213,26.28,15.35,-21,1
1691314277,2023-08-06 11:31,50.87,973.30,998.96,213,26.30,15.34,-21,1
1691314577,2023-08-06 11:36,50.87,973.37,999.03,213,26.30,15.34,-21,1
1691314878,2023-08-06 11:41,50.86,973.39,999.06,213,26.30,15.33,-20,1
1691315178,2023-08-06 11:46,50.71,973.53,999.19,213,26.30,15.29,-21,1
1691315478,2023-08-06 11:51,50.74,973.46,999.13,213,26.30,15.30,-20,1
1691315778,2023-08-06 11:56,50.62,973.49,999.15,213,26.29,15.25,-20,1
1691316079,2023-08-06 12:01,50.78,973.46,999.12,213,26.28,15.29,-20,1
1691316379,2023-08-06 12:06,50.72,973.64,999.31,213,26.28,15.27,-21,1
1691316679,2023-08-06 12:11,50.49,973.83,999.49,213,26.30,15.22,-21,1
1691316979,2023-08-06 12:16,50.50,973.74,999.41,213,26.29,15.22,-21,1
1691317280,2023-08-06 12:21,50.66,973.74,999.40,213,26.28,15.25,-21,1
1691317580,2023-08-06 12:26,50.64,973.56,999.22,213,26.26,15.23,-20,1
1691317880,2023-08-06 12:31,50.64,973.63,999.29,213,26.26,15.23,-21,1
1691318180,2023-08-06 12:36,50.65,973.68,999.34,213,26.25,15.22,-21,1
1691318480,2023-08-06 12:41,50.59,973.68,999.34,213,26.24,15.20,-20,1
1691318781,2023-08-06 12:46,50.67,973.73,999.40,213,26.24,15.22,-21,1
1691319081,2023-08-06 12:51,50.66,973.81,999.48,213,26.23,15.21,-20,1
1691319381,2023-08-06 12:56,50.58,973.68,999.34,213,26.23,15.18,-21,1
1691319681,2023-08-06 13:01,50.54,973.66,999.32,213,26.23,15.17,-22,1
1691319981,2023-08-06 13:06,50.53,973.67,999.34,213,26.23,15.17,-20,1
1691320282,2023-08-06 13:11,50.49,973.62,999.29,213,26.23,15.15,-20,1
1691320582,2023-08-06 13:16,50.45,973.61,999.28,213,26.23,15.14,-21,1
1691320882,2023-08-06 13:21,50.42,973.66,999.32,213,26.23,15.13,-21,1
1691321182,2023-08-06 13:26,50.41,973.78,999.44,213,26.22,15.12,-20,1
1691321483,2023-08-06 13:31,50.39,973.89,999.55,213,26.21,15.11,-20,1
1691321783,2023-08-06 13:36,50.29,974.12,999.79,213,26.21,15.08,-20,1
1691322083,2023-08-06 13:41,50.30,974.10,999.77,213,26.20,15.07,-21,1
1691322384,2023-08-06 13:46,50.29,974.12,999.79,213,26.19,15.06,-21,1
1691322684,2023-08-06 13:51,50.24,974.07,999.74,213,26.18,15.03,-21,1
1691323284,2023-08-06 14:01,50.13,974.24,999.91,213,26.17,14.99,-21,1
1691323584,2023-08-06 14:06,50.08,974.26,999.92,213,26.16,14.97,-21,1
1691324185,2023-08-06 14:16,50.14,974.36,1000.02,213,26.16,14.98,-20,1
1691324485,2023-08-06 14:21,50.07,974.32,999.98,213,26.15,14.95,-20,1
1691324785,2023-08-06 14:26,50.08,974.49,1000.15,213,26.15,14.96,-20,1
1691325086,2023-08-06 14:31,50.03,974.64,1000.30,213,26.15,14.94,-21,1
1691325386,2023-08-06 14:36,50.00,974.82,1000.49,213,26.14,14.92,-21,1
1691325686,2023-08-06 14:41,49.96,974.66,1000.33,213,26.12,14.89,-20,1
1691325987,2023-08-06 14:46,49.89,974.52,1000.18,213,26.12,14.87,-21,1
1691326287,2023-08-06 14:51,49.85,974.49,1000.16,213,26.12,14.86,-21,1
1691326587,2023-08-06 14:56,49.79,974.60,1000.27,213,26.11,14.83,-21,1
1691326887,2023-08-06 15:01,49.72,974.75,1000.41,213,26.11,14.81,-21,1
1691327187,2023-08-06 15:06,49.61,974.75,1000.41,213,26.11,14.77,-20,1
1691327791,2023-08-06 15:16,49.52,975.02,1000.69,213,26.11,14.74,-21,1
1691328091,2023-08-06 15:21,49.51,975.13,1000.79,213,26.11,14.74,-21,1
1691328391,2023-08-06 15:26,49.44,975.29,1000.95,213,26.11,14.72,-20,1
1691328692,2023-08-06 15:31,49.39,975.31,1000.98,213,26.10,14.70,-21,1
1691328992,2023-08-06 15:36,49.29,975.31,1000.97,213,26.10,14.66,-21,1
1691329292,2023-08-06 15:41,49.30,975.40,1001.06,213,26.11,14.68,-20,1
1691329592,2023-08-06 15:46,49.25,975.40,1001.06,213,26.11,14.66,-21,1
1691329892,2023-08-06 15:51,49.17,975.37,1001.03,213,26.11,14.63,-21,1
1691330193,2023-08-06 15:56,49.10,975.35,1001.01,213,26.12,14.62,-21,1
1691330493,2023-08-06 16:01,49.09,975.07,1000.73,213,26.11,14.61,-21,1
1691330793,2023-08-06 16:06,49.05,975.07,1000.74,213,26.11,14.60,-21,1
1691331094,2023-08-06 16:11,49.02,975.28,1000.94,213,26.11,14.59,-21,1
1691331394,2023-08-06 16:16,48.97,975.50,1001.17,213,26.11,14.57,-21,1
1691331694,2023-08-06 16:21,48.92,975.57,1001.24,213,26.12,14.56,-21,1
1691331994,2023-08-06 16:26,48.87,975.54,1001.20,213,26.13,14.56,-21,1
1691332295,2023-08-06 16:31,48.80,975.70,1001.36,213,26.14,14.54,-21,1
1691332595,2023-08-06 16:36,48.77,975.77,1001.43,213,26.14,14.54,-20,1
1691332895,2023-08-06 16:41,48.75,975.75,1001.41,213,26.14,14.53,-20,1
1691333195,2023-08-06 16:46,48.72,975.72,1001.39,213,26.13,14.51,-20,1
1691333495,2023-08-06 16:51,48.68,975.67,1001.34,213,26.13,14.50,-21,1
1691333796,2023-08-06 16:56,48.61,975.72,1001.38,213,26.14,14.49,-21,1
1691334096,2023-08-06 17:01,48.56,975.59,1001.25,213,26.16,14.49,-21,1
1691334396,2023-08-06 17:06,48.54,975.72,1001.39,213,26.16,14.48,-20,1
1691334697,2023-08-06 17:11,48.52,975.79,1001.46,213,26.16,14.48,-21,1
1691334997,2023-08-06 17:16,48.51,975.94,1001.61,213,26.16,14.47,-21,1
1691335297,2023-08-06 17:21,48.49,976.12,1001.78,213,26.17,14.47,-20,1
1691335597,2023-08-06 17:26,48.47,976.22,1001.88,213,26.16,14.46,-21,1
1691335897,2023-08-06 17:31,48.48,976.34,1002.00,213,26.15,14.45,-21,1
1691336198,2023-08-06 17:36,48.50,976.45,1002.12,213,26.13,14.44,-20,1
1691336498,2023-08-06 17:41,48.51,976.42,1002.08,213,26.11,14.43,-21,1
1691336798,2023-08-06 17:46,48.51,976.52,1002.18,213,26.11,14.42,-21,1
1691337098,2023-08-06 17:51,48.50,976.65,1002.31,213,26.10,14.41,-21,1
1691337399,2023-08-06 17:56,48.46,976.72,1002.38,213,26.10,14.40,-21,1
1691337699,2023-08-06 18:01,48.47,976.80,1002.47,213,26.09,14.40,-20,1
1691337999,2023-08-06 18:06,48.48,976.85,1002.52,213,26.07,14.38,-20,1
1691338299,2023-08-06 18:11,48.48,976.86,1002.52,213,26.06,14.37,-20,1
1691338600,2023-08-06 18:16,48.49,976.93,1002.60,213,26.05,14.36,-20,1
1691338900,2023-08-06 18:21,48.47,977.06,1002.72,213,26.04,14.35,-21,1
1691339200,2023-08-06 18:26,48.49,977.13,1002.79,213,26.04,14.36,-21,1
1691339500,2023-08-06 18:31,48.47,977.10,1002.76,213,26.03,14.34,-20,1
1691339801,2023-08-06 18:36,48.44,977.12,1002.79,213,26.02,14.32,-20,1
1691340101,2023-08-06 18:41,48.46,977.17,1002.83,213,26.01,14.32,-20,1
1691340401,2023-08-06 18:46,48.44,977.10,1002.76,213,25.99,14.29,-20,1
1691340701,2023-08-06 18:51,48.43,977.12,1002.78,213,25.98,14.28,-20,1
1691341002,2023-08-06 18:56,48.42,977.15,1002.81,213,25.98,14.28,-20,1
1691341302,2023-08-06 19:01,48.45,977.26,1002.92,213,25.97,14.28,-21,1
1691341602,2023-08-06 19:06,48.40,977.29,1002.96,213,25.96,14.25,-20,1
1691341902,2023-08-06 19:11,48.44,977.34,1003.00,213,25.96,14.26,-21,1
1691342203,2023-08-06 19:16,48.41,977.38,1003.04,213,25.95,14.25,-21,1
1691342503,2023-08-06 19:21,48.38,977.41,1003.07,213,25.95,14.24,-20,1
1691342803,2023-08-06 19:26,48.32,977.44,1003.10,213,25.94,14.21,-21,1
1691343103,2023-08-06 19:31,48.38,977.55,1003.21,213,25.94,14.23,-21,1
1691343404,2023-08-06 19:36,48.36,977.61,1003.27,213,25.93,14.21,-22,1
1691343704,2023-08-06 19:41,48.30,977.68,1003.34,213,25.91,14.17,-21,1
1691344004,2023-08-06 19:46,48.35,977.73,1003.40,213,25.91,14.19,-21,1
1691344304,2023-08-06 19:51,48.32,977.75,1003.41,213,25.90,14.17,-21,1
1691344605,2023-08-06 19:56,48.34,977.77,1003.44,213,25.89,14.17,-21,1
1691344905,2023-08-06 20:01,48.32,977.82,1003.48,213,25.88,14.16,-21,1
1691345205,2023-08-06 20:06,48.31,977.64,1003.30,213,25.87,14.14,-21,1
1691345505,2023-08-06 20:11,48.31,977.69,1003.35,213,25.86,14.13,-21,1
1691345806,2023-08-06 20:16,48.31,977.71,1003.37,213,25.85,14.12,-21,1
1691346106,2023-08-06 20:21,48.30,977.71,1003.37,213,25.85,14.12,-21,1
1691346406,2023-08-06 20:26,48.30,977.68,1003.35,213,25.84,14.11,-21,1
1691346706,2023-08-06 20:31,48.21,977.70,1003.37,213,25.83,14.07,-21,1
1691347006,2023-08-06 20:36,48.28,977.79,1003.46,213,25.82,14.09,-20,1
1691347307,2023-08-06 20:41,48.25,977.84,1003.50,213,25.81,14.07,-21,1
1691347607,2023-08-06 20:46,48.20,977.95,1003.61,213,25.80,14.04,-21,1
1691347907,2023-08-06 20:51,48.21,978.15,1003.81,213,25.79,14.04,-22,1
1691348207,2023-08-06 20:56,48.12,978.23,1003.89,213,25.79,14.01,-22,1
1691348508,2023-08-06 21:01,48.12,978.34,1004.00,213,25.79,14.01,-21,1
1691348808,2023-08-06 21:06,48.12,978.35,1004.02,213,25.78,14.00,-22,1
1691349108,2023-08-06 21:11,48.05,978.35,1004.01,213,25.77,13.97,-22,1
1691349408,2023-08-06 21:16,48.09,978.30,1003.97,213,25.77,13.98,-22,1
1691349709,2023-08-06 21:21,48.05,978.31,1003.98,213,25.76,13.96,-19,1
1691350009,2023-08-06 21:26,48.04,978.33,1004.00,213,25.75,13.95,-20,1
1691350309,2023-08-06 21:31,48.03,978.36,1004.03,213,25.75,13.94,-20,1
1691350609,2023-08-06 21:36,47.98,978.22,1003.89,213,25.74,13.92,-20,1
1691350909,2023-08-06 21:41,47.90,978.26,1003.92,213,25.74,13.89,-20,1
1691351210,2023-08-06 21:46,47.93,978.26,1003.92,213,25.73,13.89,-21,1
1691351510,2023-08-06 21:51,47.84,978.30,1003.96,213,25.72,13.86,-21,1
1691351810,2023-08-06 21:56,47.88,978.36,1004.03,213,25.72,13.87,-20,1
1691352110,2023-08-06 22:01,47.84,978.38,1004.05,213,25.71,13.85,-20,1
1691352411,2023-08-06 22:06,47.81,978.39,1004.05,213,25.71,13.83,-21,1
1691352711,2023-08-06 22:11,47.79,978.42,1004.09,213,25.71,13.83,-21,1
1691353011,2023-08-06 22:16,47.73,978.31,1003.98,213,25.70,13.80,-20,1
1691353311,2023-08-06 22:21,47.77,978.24,1003.90,213,25.69,13.80,-21,1
1691353611,2023-08-06 22:26,47.75,978.31,1003.98,213,25.68,13.79,-21,1
1691353912,2023-08-06 22:31,47.70,978.34,1004.01,213,25.68,13.77,-21,1
1691354212,2023-08-06 22:36,47.67,978.33,1004.00,213,25.67,13.75,-21,1
1691354512,2023-08-06 22:41,47.64,978.36,1004.03,213,25.67,13.75,-20,1
1691354812,2023-08-06 22:46,47.60,978.21,1003.87,213,25.67,13.73,-20,1
1691355113,2023-08-06 22:51,47.61,978.17,1003.83,213,25.66,13.73,-20,1
1691355413,2023-08-06 22:56,47.59,978.20,1003.87,213,25.65,13.71,-20,1
1691355713,2023-08-06 23:01,47.55,978.15,1003.81,213,25.64,13.69,-21,1
1691356013,2023-08-06 23:06,47.53,978.17,1003.84,213,25.64,13.68,-20,1
1691356313,2023-08-06 23:11,47.42,978.30,1003.96,213,25.64,13.65,-21,1
1691356614,2023-08-06 23:16,47.46,978.36,1004.02,213,25.63,13.65,-20,1
1691356914,2023-08-06 23:21,47.42,978.32,1003.98,213,25.63,13.64,-21,1
1691357214,2023-08-06 23:26,47.39,978.32,1003.98,213,25.62,13.62,-21,1
1691357515,2023-08-06 23:31,47.38,978.29,1003.95,213,25.62,13.61,-21,1
1691357815,2023-08-06 23:36,47.34,978.27,1003.93,213,25.61,13.59,-29,1
1691358115,2023-08-06 23:41,47.33,978.25,1003.91,213,25.61,13.59,-20,1
1691358415,2023-08-06 23:46,47.29,978.19,1003.86,213,25.59,13.56,-20,1
1691358715,2023-08-06 23:51,47.25,978.30,1003.96,213,25.59,13.55,-21,1
1691359016,2023-08-06 23:56,47.22,978.41,1004.07,213,25.59,13.53,-21,1