1691359316,2023-08-07 00:01,47.17,978.47,1004.14,213,25.59,13.52,-20,1
1691359616,2023-08-07 00:06,47.18,978.52,1004.18,213,25.59,13.52,-20,1
1691359916,2023-08-07 00:11,47.17,978.61,1004.27,213,25.59,13.52,-21,1
1691360217,2023-08-07 00:16,47.15,978.65,1004.31,213,25.58,13.50,-21,1
1691360517,2023-08-07 00:21,47.11,978.72,1004.38,213,25.58,13.49,-20,1
1691360817,2023-08-07 00:26,47.05,978.83,1004.49,213,25.58,13.47,-20,1
1691361117,2023-08-07 00:31,47.10,978.85,1004.52,213,25.58,13.49,-20,1
1691361418,2023-08-07 00:36,47.08,978.85,1004.51,213,25.57,13.47,-21,1
1691361718,2023-08-07 00:41,47.08,978.80,1004.47,213,25.57,13.47,-20,1
1691362018,2023-08-07 00:46,47.06,978.78,1004.44,213,25.56,13.45,-20,1
1691362318,2023-08-07 00:51,47.07,978.82,1004.48,213,25.56,13.46,-20,1
1691362618,2023-08-07 00:56,47.02,978.88,1004.54,213,25.56,13.44,-20,1
1691362919,2023-08-07 01:01,47.02,978.96,1004.62,213,25.55,13.43,-21,1
1691363219,2023-08-07 01:06,47.02,979.09,1004.75,213,25.55,13.43,-20,1
1691363519,2023-08-07 01:11,47.01,979.12,1004.78,213,25.55,13.43,-20,1
1691363819,2023-08-07 01:16,47.01,979.20,1004.86,213,25.55,13.43,-20,1
1691364119,2023-08-07 01:21,47.01,979.19,1004.85,213,25.55,13.43,-20,1
1691364420,2023-08-07 01:27,46.99,979.19,1004.85,213,25.54,13.41,-21,1
1691364720,2023-08-07 01:32,46.97,979.14,1004.81,213,25.54,13.41,-21,1
1691365020,2023-08-07 01:37,46.98,979.10,1004.77,213,25.54,13.41,-21,1
1691365320,2023-08-07 01:42,46.97,979.07,1004.73,213,25.53,13.40,-20,1
1691365621,2023-08-07 01:47,46.98,979.06,1004.72,213,25.53,13.40,-21,1
1691365921,2023-08-07 01:52,46.95,979.07,1004.73,213,25.53,13.39,-21,1
1691366221,2023-08-07 01:57,46.98,979.08,1004.74,213,25.52,13.39,-22,1
1691366521,2023-08-07 02:02,46.99,979.07,1004.73,213,25.52,13.40,-21,1
1691366822,2023-08-07 02:07,46.97,979.05,1004.71,213,25.51,13.38,-20,1
1691367122,2023-08-07 02:12,46.95,979.01,1004.67,213,25.51,13.37,-20,1
1691367422,2023-08-07 02:17,46.96,978.90,1004.56,213,25.51,13.38,-20,1
1691367722,2023-08-07 02:22,46.95,978.89,1004.55,213,25.51,13.37,-21,1
1691368023,2023-08-07 02:27,46.95,978.89,1004.55,213,25.51,13.37,-20,1
1691368323,2023-08-07 02:32,46.96,978.91,1004.57,213,25.50,13.37,-20,1
1691368623,2023-08-07 02:37,46.95,978.89,1004.56,213,25.49,13.35,-21,1
1691368923,2023-08-07 02:42,46.92,978.91,1004.58,213,25.49,13.35,-21,1
1691369224,2023-08-07 02:47,46.94,978.90,1004.56,213,25.49,13.35,-21,1
1691369524,2023-08-07 02:52,46.95,978.87,1004.53,213,25.49,13.35,-21,1
1691369824,2023-08-07 02:57,46.93,978.80,1004.46,213,25.49,13.35,-20,1
1691370124,2023-08-07 03:02,46.90,978.73,1004.40,213,25.48,13.33,-21,1
1691370425,2023-08-07 03:07,46.92,978.69,1004.35,213,25.48,13.34,-20,1
1691370725,2023-08-07 03:12,46.91,978.75,1004.41,213,25.48,13.33,-20,1
1691371025,2023-08-07 03:17,46.90,978.82,1004.48,213,25.47,13.32,-20,1
1691371325,2023-08-07 03:22,46.90,978.79,1004.45,213,25.47,13.32,-21,1
1691371625,2023-08-07 03:27,46.90,978.83,1004.49,213,25.47,13.32,-20,1
1691371926,2023-08-07 03:32,46.89,978.84,1004.50,213,25.47,13.32,-20,1
1691372226,2023-08-07 03:37,46.88,978.83,1004.50,213,25.46,13.30,-20,1
1691372526,2023-08-07 03:42,46.87,978.86,1004.52,213,25.46,13.30,-21,1
1691372826,2023-08-07 03:47,46.86,978.80,1004.46,213,25.45,13.29,-21,1
1691373127,2023-08-07 03:52,46.86,978.81,1004.47,213,25.45,13.29,-21,1
1691373427,2023-08-07 03:57,46.85,978.82,1004.48,213,25.45,13.29,-21,1
1691373727,2023-08-07 04:02,46.84,978.82,1004.49,213,25.45,13.28,-20,1
1691374027,2023-08-07 04:07,46.80,978.83,1004.49,213,25.44,13.26,-20,1
1691374328,2023-08-07 04:12,46.83,978.89,1004.55,213,25.44,13.27,-20,1
1691374628,2023-08-07 04:17,46.81,978.96,1004.63,213,25.44,13.27,-21,1
1691374928,2023-08-07 04:22,46.83,978.97,1004.63,213,25.43,13.26,-21,1
1691375228,2023-08-07 04:27,46.85,979.04,1004.70,213,25.43,13.27,-20,1
1691375529,2023-08-07 04:32,46.84,979.05,1004.71,213,25.43,13.26,-20,1
1691375829,2023-08-07 04:37,46.81,979.04,1004.70,213,25.42,13.25,-20,1
1691376129,2023-08-07 04:42,46.82,979.07,1004.73,213,25.42,13.25,-29,1
1691376429,2023-08-07 04:47,46.80,979.08,1004.74,213,25.43,13.25,-20,1
1691376729,2023-08-07 04:52,46.79,979.03,1004.69,213,25.42,13.24,-20,1
1691377030,2023-08-07 04:57,46.78,979.03,1004.69,213,25.42,13.24,-20,1
1691377330,2023-08-07 05:02,46.79,979.01,1004.68,213,25.42,13.24,-21,1
1691377630,2023-08-07 05:07,46.77,979.06,1004.72,213,25.41,13.22,-20,1
1691377930,2023-08-07 05:12,46.77,979.11,1004.77,213,25.41,13.22,-20,1
1691378231,2023-08-07 05:17,46.77,979.17,1004.83,213,25.41,13.22,-21,1
1691378531,2023-08-07 05:22,46.75,979.20,1004.86,213,25.41,13.22,-21,1
1691378831,2023-08-07 05:27,46.75,979.20,1004.87,213,25.41,13.22,-20,1
1691379131,2023-08-07 05:32,46.75,979.27,1004.93,213,25.41,13.22,-20,1
1691379431,2023-08-07 05:37,46.72,979.21,1004.88,213,25.41,13.21,-20,1
1691379732,2023-08-07 05:42,46.72,979.25,1004.91,213,25.41,13.21,-21,1
1691380032,2023-08-07 05:47,46.69,979.30,1004.97,213,25.41,13.20,-20,1
1691380332,2023-08-07 05:52,46.68,979.35,1005.01,213,25.42,13.20,-21,1
1691380632,2023-08-07 05:57,46.65,979.33,1004.99,213,25.42,13.20,-21,1
1691380932,2023-08-07 06:02,46.63,979.41,1005.07,213,25.43,13.20,-21,1
1691381232,2023-08-07 06:07,46.62,979.44,1005.10,213,25.43,13.19,-20,1
1691381532,2023-08-07 06:12,46.60,979.43,1005.10,213,25.44,13.20,-20,1
1691381832,2023-08-07 06:17,46.58,979.47,1005.13,213,25.44,13.19,-21,1
1691382132,2023-08-07 06:22,46.55,979.49,1005.15,213,25.45,13.19,-21,1
1691382433,2023-08-07 06:27,46.57,979.51,1005.17,213,25.45,13.19,-21,1
1691382733,2023-08-07 06:32,46.55,979.53,1005.19,213,25.45,13.19,-20,1
1691383033,2023-08-07 06:37,46.54,979.53,1005.19,213,25.46,13.20,-20,1
1691383333,2023-08-07 06:42,46.55,979.51,1005.17,213,25.46,13.20,-20,1
1691383633,2023-08-07 06:47,46.52,979.49,1005.15,213,25.46,13.19,-20,1
1691383933,2023-08-07 06:52,46.52,979.53,1005.20,213,25.46,13.19,-20,1
1691384233,2023-08-07 06:57,46.51,979.56,1005.22,213,25.47,13.19,-20,1
1691384533,2023-08-07 07:02,46.49,979.58,1005.24,213,25.48,13.20,-22,1
1691384834,2023-08-07 07:07,46.48,979.54,1005.21,213,25.49,13.20,-20,1
1691385134,2023-08-07 07:12,46.46,979.56,1005.22,213,25.49,13.19,-19,1
1691385434,2023-08-07 07:17,46.44,979.65,1005.31,213,25.50,13.20,-20,1
1691385734,2023-08-07 07:22,46.44,979.70,1005.36,213,25.51,13.21,-21,1
1691386034,2023-08-07 07:27,46.41,979.73,1005.39,213,25.51,13.20,-20,1
1691386334,2023-08-07 07:32,46.42,979.73,1005.39,213,25.52,13.21,-20,1
1691386635,2023-08-07 07:37,46.44,979.77,1005.43,213,25.53,13.22,-20,1
1691387238,2023-08-07 07:47,46.39,979.90,1005.56,213,25.54,13.22,-20,1
1691387538,2023-08-07 07:52,46.41,979.95,1005.62,213,25.54,13.22,-20,1
1691387838,2023-08-07 07:57,46.32,979.96,1005.63,213,25.55,13.20,-20,1
1691388138,2023-08-07 08:02,46.35,979.98,1005.65,213,25.55,13.21,-20,1
1691388438,2023-08-07 08:07,46.35,980.06,1005.72,213,25.55,13.21,-21,1
1691388738,2023-08-07 08:12,46.35,980.14,1005.80,213,25.55,13.21,-21,1
1691389039,2023-08-07 08:17,46.36,980.21,1005.88,213,25.55,13.22,-21,1
1691389339,2023-08-07 08:22,46.33,980.26,1005.92,213,25.55,13.21,-20,1
1691389639,2023-08-07 08:27,46.32,980.27,1005.93,213,25.55,13.20,-20,1
1691389939,2023-08-07 08:32,46.28,980.32,1005.98,213,25.55,13.19,-21,1
1691390239,2023-08-07 08:37,46.24,980.35,1006.02,213,25.55,13.18,-20,1
1691390540,2023-08-07 08:42,46.20,980.33,1006.00,213,25.55,13.16,-21,1
1691390840,2023-08-07 08:47,46.26,980.37,1006.03,213,25.55,13.18,-21,1
1691391140,2023-08-07 08:52,46.18,980.37,1006.03,213,25.56,13.17,-20,1
1691391440,2023-08-07 08:57,46.16,980.38,1006.04,213,25.56,13.16,-21,1
1691391740,2023-08-07 09:02,46.12,980.39,1006.05,213,25.56,13.15,-21,1
1691392041,2023-08-07 09:07,46.12,980.44,1006.10,213,25.55,13.14,-21,1
1691392341,2023-08-07 09:12,46.09,980.51,1006.17,213,25.56,13.14,-20,1
1691392641,2023-08-07 09:17,46.03,980.55,1006.21,213,25.57,13.13,-20,1
1691392941,2023-08-07 09:22,45.98,980.55,1006.21,213,25.58,13.12,-21,1
1691393243,2023-08-07 09:27,45.91,980.50,1006.16,213,25.61,13.12,-21,1
1691393543,2023-08-07 09:32,45.77,980.56,1006.22,213,25.67,13.13,-21,1
1691393843,2023-08-07 09:37,45.60,980.63,1006.29,213,25.73,13.13,-21,1
1691394143,2023-08-07 09:42,45.50,980.61,1006.27,213,25.76,13.12,-21,1
1691394444,2023-08-07 09:47,45.45,980.64,1006.30,213,25.78,13.12,-24,1
1691394744,2023-08-07 09:52,45.45,980.66,1006.33,213,25.77,13.11,-21,1
1691395044,2023-08-07 09:57,45.48,980.72,1006.38,213,25.77,13.12,-21,1
1691395344,2023-08-07 10:02,45.44,980.79,1006.45,213,25.77,13.11,-21,1
1691395645,2023-08-07 10:07,45.36,980.80,1006.46,213,25.79,13.10,-21,1
1691395945,2023-08-07 10:12,45.31,980.86,1006.52,213,25.80,13.09,-18,1
1691396245,2023-08-07 10:17,45.27,980.93,1006.60,213,25.83,13.11,-20,1
1691396545,2023-08-07 10:22,45.13,980.98,1006.64,213,25.86,13.09,-20,1
1691396846,2023-08-07 10:27,45.05,981.05,1006.71,213,25.88,13.08,-22,1
1691397146,2023-08-07 10:32,45.00,980.99,1006.65,213,25.89,13.07,-21,1
1691397446,2023-08-07 10:37,44.96,981.02,1006.68,213,25.93,13.09,-21,1
1691397747,2023-08-07 10:42,44.70,981.02,1006.68,213,25.99,13.06,-21,1
1691398047,2023-08-07 10:47,44.38,981.06,1006.72,213,26.05,13.00,-22,1
1691398347,2023-08-07 10:52,44.04,980.99,1006.65,213,26.18,13.00,-22,1
1691398647,2023-08-07 10:57,44.08,980.97,1006.64,213,26.21,13.04,-22,1
1691398948,2023-08-07 11:02,44.00,981.07,1006.73,213,26.23,13.03,-22,1
1691399248,2023-08-07 11:07,43.97,981.13,1006.79,213,26.25,13.04,-22,1
1691399548,2023-08-07 11:12,43.88,981.10,1006.76,213,26.28,13.04,-21,1
1691399848,2023-08-07 11:17,43.78,981.11,1006.78,213,26.28,13.00,-21,1
1691400149,2023-08-07 11:22,43.83,981.14,1006.81,213,26.26,13.00,-21,1
1691400449,2023-08-07 11:27,43.78,981.23,1006.89,213,26.26,12.99,-20,1
1691400749,2023-08-07 11:32,43.75,981.26,1006.92,213,26.25,12.96,-21,1
1691401049,2023-08-07 11:37,43.75,981.29,1006.96,213,26.25,12.96,-21,1
1691401350,2023-08-07 11:42,43.70,981.19,1006.85,213,26.28,12.97,-21,1
1691401650,2023-08-07 11:47,43.57,981.26,1006.92,213,26.31,12.96,-21,1
1691401950,2023-08-07 11:52,43.53,981.29,1006.95,213,26.33,12.96,-23,1
1691402250,2023-08-07 11:57,43.44,981.26,1006.93,213,26.37,12.96,-21,1
1691402551,2023-08-07 12:02,43.28,981.38,1007.04,213,26.41,12.94,-21,1
1691402851,2023-08-07 12:07,43.28,981.34,1007.01,213,26.45,12.98,-22,1
1691403151,2023-08-07 12:12,43.20,981.38,1007.05,213,26.49,12.99,-22,1
1691403451,2023-08-07 12:17,43.18,981.39,1007.05,213,26.50,12.99,-21,1
1691403752,2023-08-07 12:22,43.18,981.41,1007.07,213,26.48,12.97,-21,1
1691404052,2023-08-07 12:27,43.17,981.51,1007.17,213,26.46,12.95,-21,1
1691404352,2023-08-07 12:32,43.17,981.46,1007.13,213,26.48,12.97,-20,1
1691404652,2023-08-07 12:37,43.16,981.42,1007.08,213,26.49,12.97,-20,1
1691404952,2023-08-07 12:42,43.14,981.35,1007.01,213,26.49,12.96,-21,1
1691405253,2023-08-07 12:47,43.15,981.48,1007.14,213,26.50,12.98,-21,1
1691405553,2023-08-07 12:52,43.20,981.43,1007.09,213,26.52,13.01,-21,1
1691405853,2023-08-07 12:57,43.23,981.50,1007.17,213,26.52,13.03,-21,1
1691406153,2023-08-07 13:02,43.27,981.48,1007.14,213,26.55,13.06,-20,1
1691406454,2023-08-07 13:07,43.37,981.51,1007.17,213,26.53,13.08,-21,1
1691406754,2023-08-07 13:12,43.19,981.53,1007.20,213,26.58,13.06,-25,1
1691407054,2023-08-07 13:17,43.19,981.63,1007.29,213,26.61,13.09,-21,1
1691407354,2023-08-07 13:22,43.09,981.59,1007.25,213,26.63,13.08,-20,1
1691407654,2023-08-07 13:27,43.19,981.64,1007.30,213,26.68,13.15,-20,1
1691407954,2023-08-07 13:32,43.38,981.65,1007.32,213,26.73,13.27,-21,1
1691408255,2023-08-07 13:37,43.33,981.65,1007.32,213,26.74,13.26,-22,1
1691408555,2023-08-07 13:42,43.54,981.71,1007.38,213,26.75,13.34,-22,1
1691408855,2023-08-07 13:47,43.62,981.75,1007.41,213,26.79,13.41,-20,1
1691409155,2023-08-07 13:52,43.62,981.82,1007.48,213,26.81,13.42,-20,1
1691409455,2023-08-07 13:57,43.66,981.87,1007.53,213,26.82,13.45,-22,1
1691409755,2023-08-07 14:02,43.55,981.87,1007.54,213,26.82,13.41,-20,1
1691410055,2023-08-07 14:07,43.46,981.90,1007.56,213,26.81,13.37,-25,1
1691410355,2023-08-07 14:12,43.51,982.07,1007.73,213,26.79,13.37,-21,1
1691410656,2023-08-07 14:17,43.60,982.25,1007.91,213,26.78,13.39,-22,1
1691410956,2023-08-07 14:22,43.72,982.39,1008.05,213,26.76,13.41,-20,1
1691411256,2023-08-07 14:27,43.81,982.43,1008.10,213,26.73,13.42,-20,1
1691411556,2023-08-07 14:32,43.95,982.51,1008.17,213,26.71,13.45,-20,1
1691411856,2023-08-07 14:37,44.14,982.59,1008.25,213,26.66,13.47,-22,1
1691412157,2023-08-07 14:42,44.31,982.67,1008.33,213,26.63,13.50,-22,1
1691412457,2023-08-07 14:47,44.40,982.70,1008.37,213,26.61,13.52,-21,1
1691412757,2023-08-07 14:52,44.44,982.68,1008.34,213,26.59,13.51,-21,1
1691413057,2023-08-07 14:57,44.37,982.70,1008.36,213,26.58,13.48,-21,1
1691413357,2023-08-07 15:02,44.34,982.81,1008.48,213,26.57,13.46,-21,1
1691413658,2023-08-07 15:07,44.30,982.83,1008.50,213,26.57,13.45,-21,1
1691413958,2023-08-07 15:12,44.30,982.79,1008.45,213,26.56,13.44,-21,1
1691414258,2023-08-07 15:17,44.26,982.84,1008.50,213,26.57,13.43,-21,1
1691414558,2023-08-07 15:22,44.18,982.88,1008.54,213,26.56,13.39,-21,1
1691414859,2023-08-07 15:27,44.19,983.01,1008.67,213,26.56,13.40,-22,1
1691415159,2023-08-07 15:32,44.18,983.05,1008.71,213,26.55,13.38,-21,1
1691415459,2023-08-07 15:37,44.18,983.14,1008.80,213,26.54,13.37,-22,1
1691415759,2023-08-07 15:42,44.16,983.20,1008.86,213,26.54,13.37,-21,1
1691416059,2023-08-07 15:47,44.15,983.24,1008.90,213,26.53,13.36,-22,1
1691416359,2023-08-07 15:52,44.09,983.23,1008.89,213,26.51,13.32,-21,1
1691416660,2023-08-07 15:57,44.12,983.26,1008.92,213,26.50,13.32,-21,1
1691416960,2023-08-07 16:02,44.07,983.28,1008.95,213,26.50,13.30,-21,1
1691417260,2023-08-07 16:07,44.01,983.37,1009.03,213,26.48,13.26,-21,1
1691417560,2023-08-07 16:12,44.06,983.44,1009.10,213,26.48,13.28,-21,1
1691417860,2023-08-07 16:17,44.02,983.46,1009.12,213,26.47,13.26,-21,1
1691418160,2023-08-07 16:22,43.99,983.52,1009.19,213,26.45,13.23,-21,1
1691418460,2023-08-07 16:27,44.06,983.53,1009.19,213,26.43,13.24,-21,1
1691418761,2023-08-07 16:32,44.08,983.52,1009.18,213,26.40,13.22,-21,1
1691419061,2023-08-07 16:37,44.11,983.48,1009.14,213,26.37,13.20,-21,1
1691419361,2023-08-07 16:42,44.15,983.56,1009.22,213,26.35,13.19,-21,1
1691419661,2023-08-07 16:47,44.16,983.62,1009.28,213,26.34,13.19,-21,1
1691419961,2023-08-07 16:52,44.20,983.61,1009.28,213,26.32,13.18,-21,1
1691420261,2023-08-07 16:57,44.24,983.70,1009.36,213,26.30,13.18,-20,1
1691420562,2023-08-07 17:02,44.25,983.65,1009.31,213,26.29,13.18,-21,1
1691420862,2023-08-07 17:07,44.25,983.73,1009.39,213,26.27,13.16,-22,1
1691421162,2023-08-07 17:12,44.32,983.80,1009.46,213,26.25,13.16,-26,1
1691421462,2023-08-07 17:17,44.27,983.79,1009.46,213,26.24,13.14,-21,1
1691421762,2023-08-07 17:22,44.27,983.83,1009.49,213,26.23,13.13,-21,1
1691422063,2023-08-07 17:27,44.34,983.84,1009.50,213,26.21,13.13,-21,1
1691422363,2023-08-07 17:32,44.37,983.87,1009.53,213,26.20,13.13,-21,1
1691422663,2023-08-07 17:37,44.38,983.88,1009.54,213,26.18,13.12,-21,1
1691422963,2023-08-07 17:42,44.41,983.93,1009.59,213,26.17,13.12,-21,1
1691423264,2023-08-07 17:47,44.40,984.00,1009.66,213,26.14,13.09,-20,1
1691423564,2023-08-07 17:52,44.40,984.04,1009.70,213,26.13,13.08,-21,1
1691423864,2023-08-07 17:57,44.41,984.13,1009.79,213,26.11,13.07,-20,1
1691424164,2023-08-07 18:02,44.38,984.17,1009.83,213,26.10,13.05,-21,1
1691424465,2023-08-07 18:07,44.39,984.29,1009.96,213,26.10,13.05,-21,1
1691424765,2023-08-07 18:12,44.41,984.28,1009.94,213,26.08,13.04,-21,1
1691425065,2023-08-07 18:17,44.38,984.32,1009.98,213,26.08,13.03,-21,1
1691425365,2023-08-07 18:22,44.44,984.29,1009.95,213,26.06,13.03,-22,1
1691425666,2023-08-07 18:27,44.39,984.33,1010.00,213,26.05,13.01,-21,1
1691425966,2023-08-07 18:32,44.43,984.27,1009.93,213,26.03,13.00,-21,1
1691426266,2023-08-07 18:37,44.42,984.42,1010.09,213,26.02,12.99,-21,1
1691426566,2023-08-07 18:42,44.44,984.45,1010.12,213,26.01,12.99,-21,1
1691426867,2023-08-07 18:47,44.44,984.47,1010.14,213,25.99,12.97,-21,1
1691427167,2023-08-07 18:52,44.47,984.56,1010.22,213,25.97,12.96,-19,1
1691427467,2023-08-07 18:57,44.43,984.56,1010.22,213,25.97,12.95,-21,1
1691427767,2023-08-07 19:02,44.44,984.61,1010.27,213,25.96,12.94,-21,1
1691428068,2023-08-07 19:07,44.44,984.63,1010.29,213,25.95,12.93,-20,1
1691428368,2023-08-07 19:12,44.44,984.67,1010.33,213,25.94,12.92,-21,1
1691428668,2023-08-07 19:17,44.41,984.66,1010.33,213,25.93,12.90,-20,1
1691428968,2023-08-07 19:22,44.43,984.71,1010.37,213,25.92,12.90,-20,1
1691429269,2023-08-07 19:27,44.42,984.71,1010.38,213,25.91,12.89,-20,1
1691429569,2023-08-07 19:32,44.45,984.76,1010.42,213,25.89,12.88,-20,1
1691429869,2023-08-07 19:37,44.43,984.86,1010.53,213,25.88,12.87,-20,1
1691430169,2023-08-07 19:42,44.47,984.94,1010.60,213,25.87,12.87,-20,1
1691430469,2023-08-07 19:47,44.50,984.97,1010.64,213,25.85,12.86,-20,1
1691430770,2023-08-07 19:52,44.53,984.99,1010.66,213,25.83,12.85,-21,1
1691431070,2023-08-07 19:57,44.54,984.97,1010.63,213,25.80,12.83,-20,1
1691431370,2023-08-07 20:02,44.57,984.94,1010.60,213,25.79,12.83,-20,1
1691431670,2023-08-07 20:07,44.58,984.93,1010.59,213,25.78,12.83,-20,1
1691431971,2023-08-07 20:12,44.60,984.97,1010.63,213,25.76,12.82,-20,1
1691432271,2023-08-07 20:17,44.59,985.07,1010.74,213,25.76,12.81,-22,1
1691432571,2023-08-07 20:22,44.61,985.27,1010.93,213,25.74,12.80,-20,1
1691432871,2023-08-07 20:27,44.63,985.34,1011.00,213,25.73,12.80,-21,1
1691433171,2023-08-07 20:32,44.66,985.36,1011.03,213,25.71,12.79,-21,1
1691433472,2023-08-07 20:37,44.68,985.35,1011.02,213,25.70,12.79,-27,1
1691433772,2023-08-07 20:42,44.70,985.45,1011.11,213,25.69,12.78,-22,1
1691434072,2023-08-07 20:47,44.72,985.53,1011.19,213,25.68,12.78,-21,1
1691434372,2023-08-07 20:52,44.73,985.58,1011.24,213,25.67,12.78,-21,1
1691434673,2023-08-07 20:57,44.75,985.59,1011.25,213,25.66,12.78,-21,1
1691434973,2023-08-07 21:02,44.75,985.60,1011.26,213,25.65,12.77,-21,1
1691435273,2023-08-07 21:07,44.77,985.55,1011.21,213,25.64,12.76,-21,1
1691435573,2023-08-07 21:12,44.79,985.58,1011.25,213,25.62,12.75,-21,1
1691435874,2023-08-07 21:17,44.80,985.70,1011.36,213,25.62,12.76,-21,1
1691436174,2023-08-07 21:22,44.79,985.82,1011.49,213,25.62,12.75,-21,1
1691436474,2023-08-07 21:27,44.79,985.87,1011.53,213,25.61,12.74,-21,1
1691436774,2023-08-07 21:32,44.81,985.85,1011.52,213,25.60,12.74,-21,1
1691437074,2023-08-07 21:37,44.81,985.88,1011.54,213,25.59,12.73,-21,1
1691437375,2023-08-07 21:42,44.83,986.00,1011.67,213,25.58,12.73,-21,1
1691437675,2023-08-07 21:47,44.83,986.10,1011.76,213,25.58,12.73,-21,1
1691437975,2023-08-07 21:52,44.84,986.12,1011.78,213,25.57,12.73,-21,1
1691438275,2023-08-07 21:57,44.83,986.13,1011.79,213,25.56,12.71,-21,1
1691438576,2023-08-07 22:02,44.85,986.19,1011.85,213,25.56,12.72,-21,1
1691438876,2023-08-07 22:07,44.86,986.26,1011.92,213,25.56,12.72,-21,1
1691439176,2023-08-07 22:12,44.86,986.29,1011.95,213,25.55,12.71,-22,1
1691439476,2023-08-07 22:17,44.87,986.36,1012.03,213,25.54,12.71,-22,1
1691439776,2023-08-07 22:22,44.87,986.40,1012.06,213,25.55,12.72,-21,1
1691440077,2023-08-07 22:27,44.86,986.46,1012.12,213,25.53,12.70,-20,1
1691440377,2023-08-07 22:32,44.88,986.49,1012.15,213,25.53,12.70,-20,1
1691440677,2023-08-07 22:37,44.89,986.49,1012.15,213,25.52,12.70,-20,1
1691440977,2023-08-07 22:42,44.89,986.49,1012.15,213,25.52,12.70,-20,1
1691441278,2023-08-07 22:47,44.89,986.56,1012.23,213,25.52,12.70,-20,1
1691441578,2023-08-07 22:52,44.90,986.56,1012.22,213,25.51,12.69,-20,1
1691441878,2023-08-07 22:57,44.90,986.57,1012.23,213,25.51,12.69,-20,1
1691442178,2023-08-07 23:02,44.90,986.59,1012.25,213,25.50,12.68,-20,1
1691442478,2023-08-07 23:07,44.91,986.61,1012.27,213,25.49,12.68,-20,1
1691442779,2023-08-07 23:12,44.94,986.59,1012.25,213,25.49,12.69,-20,1
1691443079,2023-08-07 23:17,44.94,986.65,1012.32,213,25.48,12.68,-21,1
1691443379,2023-08-07 23:22,44.94,986.66,1012.33,213,25.48,12.68,-21,1
1691443679,2023-08-07 23:27,44.93,986.76,1012.43,213,25.47,12.67,-21,1
1691443980,2023-08-07 23:33,44.93,986.81,1012.48,213,25.47,12.67,-21,1
1691444280,2023-08-07 23:38,44.93,986.81,1012.47,213,25.46,12.66,-21,1
1691444580,2023-08-07 23:43,44.95,986.86,1012.52,213,25.46,12.66,-20,1
1691444880,2023-08-07 23:48,44.94,986.87,1012.53,213,25.45,12.65,-21,1
1691445181,2023-08-07 23:53,44.94,986.94,1012.61,213,25.45,12.65,-20,1
1691445481,2023-08-07 23:58,44.96,986.98,1012.65,213,25.45,12.66,-21,1