1691445781,2023-08-08 00:03,44.94,987.00,1012.66,213,25.44,12.64,-21,1
1691446081,2023-08-08 00:08,44.94,987.10,1012.77,213,25.44,12.64,-21,1
1691446382,2023-08-08 00:13,44.95,987.11,1012.77,213,25.43,12.64,-21,1
1691446682,2023-08-08 00:18,44.96,987.11,1012.77,213,25.43,12.64,-21,1
1691446982,2023-08-08 00:23,44.96,987.18,1012.84,213,25.43,12.64,-20,1
1691447282,2023-08-08 00:28,44.96,987.19,1012.86,213,25.43,12.64,-21,1
1691447582,2023-08-08 00:33,44.97,987.21,1012.88,213,25.42,12.63,-20,1
1691447883,2023-08-08 00:38,44.97,987.27,1012.94,213,25.42,12.63,-21,1
1691448183,2023-08-08 00:43,44.99,987.31,1012.97,213,25.42,12.64,-20,1
1691448483,2023-08-08 00:48,45.00,987.29,1012.95,213,25.41,12.63,-20,1
1691448783,2023-08-08 00:53,45.00,987.35,1013.02,213,25.40,12.62,-20,1
1691449084,2023-08-08 00:58,45.00,987.35,1013.01,213,25.40,12.62,-20,1
1691449384,2023-08-08 01:03,45.02,987.38,1013.04,213,25.40,12.63,-21,1
1691449684,2023-08-08 01:08,45.02,987.38,1013.04,213,25.39,12.62,-20,1
1691449984,2023-08-08 01:13,45.04,987.42,1013.08,213,25.39,12.63,-20,1
1691450285,2023-08-08 01:18,45.05,987.43,1013.10,213,25.38,12.62,-20,1
1691450585,2023-08-08 01:23,45.06,987.38,1013.05,213,25.37,12.62,-20,1
1691450885,2023-08-08 01:28,45.06,987.45,1013.11,213,25.37,12.62,-20,1
1691451185,2023-08-08 01:33,45.08,987.43,1013.10,213,25.36,12.62,-20,1
1691451486,2023-08-08 01:38,45.09,987.53,1013.20,213,25.36,12.62,-20,1
1691451786,2023-08-08 01:43,45.09,987.57,1013.23,213,25.35,12.61,-20,1
1691452086,2023-08-08 01:48,45.10,987.59,1013.26,213,25.34,12.61,-20,1
1691452386,2023-08-08 01:53,45.13,987.62,1013.28,213,25.34,12.61,-20,1
1691452687,2023-08-08 01:58,45.11,987.66,1013.32,213,25.33,12.60,-20,1
1691452987,2023-08-08 02:03,45.13,987.68,1013.34,213,25.33,12.60,-20,1
1691453287,2023-08-08 02:08,45.12,987.70,1013.36,213,25.33,12.60,-20,1
1691453587,2023-08-08 02:13,45.12,987.74,1013.41,213,25.32,12.59,-20,1
1691453887,2023-08-08 02:18,45.12,987.74,1013.40,213,25.32,12.59,-20,1
1691454188,2023-08-08 02:23,45.13,987.79,1013.45,213,25.31,12.59,-20,1
1691454488,2023-08-08 02:28,45.16,987.82,1013.48,213,25.31,12.60,-20,1
1691454788,2023-08-08 02:33,45.16,987.85,1013.51,213,25.30,12.59,-20,1
1691455089,2023-08-08 02:38,45.16,987.86,1013.52,213,25.29,12.58,-20,1
1691455389,2023-08-08 02:43,45.16,987.90,1013.56,213,25.29,12.58,-20,1
1691455689,2023-08-08 02:48,45.15,987.95,1013.61,213,25.28,12.57,-20,1
1691455989,2023-08-08 02:53,45.18,988.07,1013.73,213,25.28,12.58,-20,1
1691456290,2023-08-08 02:58,45.15,988.13,1013.79,213,25.28,12.57,-21,1
1691456590,2023-08-08 03:03,45.14,988.21,1013.87,213,25.27,12.56,-20,1
1691456890,2023-08-08 03:08,45.14,988.26,1013.93,213,25.27,12.56,-21,1
1691457190,2023-08-08 03:13,45.15,988.27,1013.93,213,25.26,12.55,-21,1
1691457491,2023-08-08 03:18,45.13,988.29,1013.95,213,25.27,12.55,-20,1
1691457791,2023-08-08 03:23,45.14,988.24,1013.91,213,25.25,12.54,-22,1
1691458091,2023-08-08 03:28,45.12,988.32,1013.99,213,25.25,12.53,-20,1
1691458391,2023-08-08 03:33,45.13,988.37,1014.03,213,25.25,12.53,-20,1
1691458692,2023-08-08 03:38,45.10,988.33,1013.99,213,25.24,12.52,-20,1
1691458992,2023-08-08 03:43,45.12,988.38,1014.05,213,25.24,12.52,-21,1
1691459292,2023-08-08 03:48,45.09,988.32,1013.99,213,25.23,12.50,-20,1
1691459592,2023-08-08 03:53,45.09,988.36,1014.03,213,25.23,12.50,-21,1
1691459892,2023-08-08 03:58,45.08,988.42,1014.08,213,25.22,12.49,-20,1
1691460193,2023-08-08 04:03,45.08,988.43,1014.10,213,25.22,12.49,-21,1
1691460493,2023-08-08 04:08,45.07,988.48,1014.14,213,25.21,12.48,-21,1
1691460793,2023-08-08 04:13,45.06,988.50,1014.16,213,25.21,12.47,-21,1
1691461093,2023-08-08 04:18,45.04,988.52,1014.18,213,25.21,12.47,-20,1
1691461393,2023-08-08 04:23,45.03,988.57,1014.23,213,25.20,12.46,-20,1
1691461694,2023-08-08 04:28,45.03,988.60,1014.26,213,25.19,12.45,-20,1
1691461994,2023-08-08 04:33,45.03,988.68,1014.34,213,25.19,12.45,-20,1
1691462294,2023-08-08 04:38,45.02,988.73,1014.39,213,25.18,12.43,-20,1
1691462595,2023-08-08 04:43,45.01,988.73,1014.40,213,25.18,12.43,-21,1
1691462895,2023-08-08 04:48,45.01,988.80,1014.46,213,25.17,12.42,-21,1
1691463195,2023-08-08 04:53,44.99,988.80,1014.47,213,25.16,12.41,-21,1
1691463495,2023-08-08 04:58,45.01,988.91,1014.58,213,25.16,12.41,-21,1
1691463795,2023-08-08 05:03,44.98,988.94,1014.60,213,25.15,12.39,-20,1
1691464096,2023-08-08 05:08,44.97,988.97,1014.64,213,25.15,12.39,-20,1
1691464396,2023-08-08 05:13,44.95,989.05,1014.71,213,25.14,12.37,-20,1
1691464696,2023-08-08 05:18,44.95,989.10,1014.76,213,25.14,12.37,-21,1
1691464996,2023-08-08 05:23,44.91,989.17,1014.83,213,25.14,12.36,-20,1
1691465297,2023-08-08 05:28,44.90,989.21,1014.87,213,25.14,12.36,-20,1
1691465597,2023-08-08 05:33,44.88,989.29,1014.96,213,25.13,12.34,-20,1
1691465897,2023-08-08 05:38,44.86,989.28,1014.94,213,25.13,12.33,-20,1
1691466197,2023-08-08 05:43,44.84,989.30,1014.96,213,25.13,12.33,-21,1
1691466498,2023-08-08 05:48,44.80,989.35,1015.01,213,25.14,12.32,-21,1
1691466798,2023-08-08 05:53,44.72,989.42,1015.08,213,25.15,12.30,-20,1
1691467098,2023-08-08 05:58,44.68,989.50,1015.16,213,25.16,12.30,-21,1
1691467398,2023-08-08 06:03,44.58,989.57,1015.23,213,25.18,12.28,-20,1
1691467698,2023-08-08 06:08,44.54,989.61,1015.28,213,25.19,12.28,-20,1
1691467999,2023-08-08 06:13,44.47,989.68,1015.34,213,25.21,12.27,-20,1
1691468299,2023-08-08 06:18,44.37,989.80,1015.46,213,25.24,12.26,-21,1
1691468599,2023-08-08 06:23,44.15,989.91,1015.57,213,25.32,12.26,-21,1
1691468899,2023-08-08 06:28,43.75,989.92,1015.58,213,25.54,12.32,-20,1
1691469199,2023-08-08 06:33,43.10,990.01,1015.67,213,25.72,12.26,-21,1
1691469500,2023-08-08 06:38,42.60,990.03,1015.70,213,25.89,12.23,-21,1
1691469800,2023-08-08 06:43,42.24,990.06,1015.72,213,26.07,12.27,-22,1
1691470100,2023-08-08 06:48,41.89,990.14,1015.81,213,26.16,12.22,-21,1
1691470400,2023-08-08 06:53,41.86,990.20,1015.86,213,26.16,12.21,-21,1
1691470701,2023-08-08 06:58,41.91,990.23,1015.89,213,26.14,12.21,-21,1
1691471001,2023-08-08 07:03,41.91,990.26,1015.92,213,26.11,12.18,-20,1
1691471301,2023-08-08 07:08,41.99,990.29,1015.95,213,26.07,12.18,-20,1
1691471601,2023-08-08 07:13,42.12,990.38,1016.04,213,26.02,12.18,-21,1
1691471902,2023-08-08 07:18,42.15,990.40,1016.06,213,26.03,12.20,-20,1
1691472202,2023-08-08 07:23,42.11,990.46,1016.13,213,26.03,12.19,-21,1
1691472502,2023-08-08 07:28,41.92,990.51,1016.17,213,26.08,12.16,-21,1
1691472802,2023-08-08 07:33,41.88,990.60,1016.26,213,26.09,12.15,-20,1
1691473103,2023-08-08 07:38,41.80,990.59,1016.26,213,26.07,12.11,-20,1
1691473403,2023-08-08 07:43,41.92,990.62,1016.28,213,26.03,12.12,-22,1
1691473703,2023-08-08 07:48,41.90,990.62,1016.28,213,26.00,12.08,-23,1
1691474003,2023-08-08 07:53,41.97,990.68,1016.34,213,25.96,12.07,-21,1
1691474303,2023-08-08 07:58,42.00,990.67,1016.33,213,25.93,12.05,-21,1
1691474604,2023-08-08 08:03,42.09,990.79,1016.46,213,25.88,12.04,-20,1
1691474904,2023-08-08 08:08,42.11,990.80,1016.46,213,25.84,12.01,-20,1
1691475204,2023-08-08 08:13,42.08,990.74,1016.40,213,25.84,12.00,-21,1
1691475504,2023-08-08 08:18,41.88,990.73,1016.39,213,25.90,11.99,-20,1
1691475805,2023-08-08 08:23,41.61,990.66,1016.33,213,25.94,11.92,-20,1
1691476105,2023-08-08 08:28,41.55,990.67,1016.33,213,25.96,11.92,-25,1
1691476405,2023-08-08 08:33,41.54,990.65,1016.31,213,25.96,11.91,-20,1
1691476705,2023-08-08 08:38,41.62,990.68,1016.34,213,25.96,11.94,-26,1
1691477006,2023-08-08 08:43,41.48,990.69,1016.35,213,25.97,11.90,-21,1
1691477306,2023-08-08 08:48,40.94,990.66,1016.32,213,26.14,11.85,-21,1
1691477606,2023-08-08 08:53,40.63,990.65,1016.31,213,26.36,11.94,-21,1
1691477906,2023-08-08 08:58,40.26,990.67,1016.33,213,26.50,11.92,-21,1
1691478207,2023-08-08 09:03,39.91,990.57,1016.24,213,26.70,11.97,-21,1
1691478507,2023-08-08 09:08,39.68,990.59,1016.25,213,26.85,12.02,-20,1
1691478807,2023-08-08 09:13,39.29,990.58,1016.24,213,27.03,12.02,-21,1
1691479107,2023-08-08 09:18,38.92,990.58,1016.25,213,27.21,12.04,-21,1
1691479407,2023-08-08 09:23,38.60,990.54,1016.20,213,27.34,12.03,-21,1
1691479708,2023-08-08 09:28,38.52,990.54,1016.21,213,27.40,12.05,-22,1
1691480008,2023-08-08 09:33,38.09,990.49,1016.15,213,27.53,12.00,-20,1
1691480308,2023-08-08 09:38,38.02,990.49,1016.15,213,27.63,12.06,-24,1
1691480608,2023-08-08 09:43,37.86,990.46,1016.12,213,27.64,12.00,-21,1
1691480909,2023-08-08 09:48,37.68,990.34,1016.00,213,27.75,12.03,-21,1
1691481209,2023-08-08 09:53,37.82,990.34,1016.00,213,27.73,12.07,-21,1
1691481509,2023-08-08 09:58,38.02,990.33,1015.99,213,27.57,12.01,-21,1
1691481809,2023-08-08 10:03,38.12,990.37,1016.03,213,27.56,12.04,-21,1
1691482110,2023-08-08 10:08,37.97,990.32,1015.98,213,27.55,11.97,-24,1
1691482410,2023-08-08 10:13,38.27,990.41,1016.07,213,27.40,11.96,-20,1
1691482710,2023-08-08 10:18,38.52,990.44,1016.10,213,27.29,11.96,-20,1
1691483010,2023-08-08 10:23,38.62,990.45,1016.12,213,27.18,11.90,-20,1
1691483311,2023-08-08 10:28,38.63,990.49,1016.15,213,27.21,11.93,-21,1
1691483611,2023-08-08 10:33,38.42,990.40,1016.07,213,27.27,11.90,-20,1
1691483911,2023-08-08 10:38,38.16,990.43,1016.10,213,27.42,11.93,-20,1
1691484211,2023-08-08 10:43,38.13,990.46,1016.12,213,27.38,11.88,-20,1
1691484512,2023-08-08 10:48,38.36,990.47,1016.13,213,27.29,11.89,-21,1
1691484812,2023-08-08 10:53,38.29,990.40,1016.06,213,27.28,11.86,-21,1
1691485112,2023-08-08 10:58,38.34,990.40,1016.06,213,27.21,11.82,-21,1
1691485412,2023-08-08 11:03,38.31,990.42,1016.08,213,27.24,11.83,-21,1
1691485713,2023-08-08 11:08,38.38,990.39,1016.05,213,27.25,11.87,-21,1
1691486013,2023-08-08 11:13,38.33,990.36,1016.02,213,27.21,11.81,-20,1
1691486313,2023-08-08 11:18,38.15,990.28,1015.95,213,27.32,11.84,-21,1
1691486613,2023-08-08 11:23,37.93,990.29,1015.95,213,27.36,11.79,-21,1
1691486914,2023-08-08 11:28,37.87,990.22,1015.88,213,27.43,11.82,-21,1
1691487214,2023-08-08 11:33,37.96,990.21,1015.87,213,27.41,11.84,-21,1
1691487514,2023-08-08 11:38,37.94,990.24,1015.90,213,27.39,11.81,-21,1
1691487815,2023-08-08 11:43,38.03,990.29,1015.95,213,27.31,11.78,-21,1
1691488115,2023-08-08 11:48,37.90,990.23,1015.89,213,27.39,11.80,-21,1
1691488415,2023-08-08 11:53,37.96,990.20,1015.86,213,27.33,11.77,-20,1
1691488715,2023-08-08 11:58,37.89,990.21,1015.87,213,27.29,11.71,-20,1
1691489016,2023-08-08 12:03,37.97,990.20,1015.86,213,27.22,11.68,-20,1
1691489316,2023-08-08 12:08,38.21,990.18,1015.85,213,27.14,11.70,-21,1
1691489616,2023-08-08 12:13,38.24,990.08,1015.74,213,27.07,11.65,-20,1
1691489916,2023-08-08 12:18,38.35,990.04,1015.71,213,27.03,11.66,-20,1
1691490216,2023-08-08 12:23,38.30,990.00,1015.66,213,27.00,11.61,-20,1
1691490517,2023-08-08 12:28,38.37,989.96,1015.62,213,26.97,11.61,-20,1
1691490817,2023-08-08 12:33,38.24,989.96,1015.62,213,26.94,11.54,-20,1
1691491117,2023-08-08 12:38,38.43,989.98,1015.64,213,26.92,11.59,-20,1
1691491418,2023-08-08 12:43,38.34,989.89,1015.56,213,26.91,11.55,-21,1
1691491718,2023-08-08 12:48,38.30,989.96,1015.62,213,26.93,11.55,-21,1
1691492018,2023-08-08 12:53,38.26,989.88,1015.55,213,26.92,11.53,-21,1
1691492318,2023-08-08 12:58,38.30,989.84,1015.50,213,26.91,11.53,-22,1
1691492619,2023-08-08 13:03,38.33,989.97,1015.64,213,26.90,11.53,-21,1
1691492919,2023-08-08 13:08,38.35,989.90,1015.56,213,26.88,11.53,-21,1
1691493219,2023-08-08 13:13,38.30,989.90,1015.56,213,26.85,11.48,-22,1
1691493519,2023-08-08 13:18,38.35,989.85,1015.52,213,26.84,11.49,-21,1
1691493820,2023-08-08 13:23,38.39,989.87,1015.54,213,26.81,11.48,-21,1
1691494120,2023-08-08 13:28,38.48,989.90,1015.56,213,26.79,11.50,-21,1
1691494420,2023-08-08 13:33,38.39,989.92,1015.59,213,26.78,11.45,-20,1
1691494720,2023-08-08 13:38,38.34,989.85,1015.51,213,26.77,11.42,-21,1
1691495021,2023-08-08 13:43,38.48,989.86,1015.52,213,26.75,11.46,-20,1
1691495321,2023-08-08 13:48,38.53,989.88,1015.54,213,26.72,11.45,-21,1
1691495621,2023-08-08 13:53,38.62,989.96,1015.62,213,26.69,11.46,-21,1
1691495921,2023-08-08 13:58,38.62,990.24,1015.90,213,26.66,11.43,-22,1
1691496222,2023-08-08 14:03,38.65,990.42,1016.08,213,26.63,11.42,-21,1
1691496522,2023-08-08 14:08,38.70,990.32,1015.98,213,26.59,11.41,-21,1
1691496822,2023-08-08 14:13,38.64,990.34,1016.00,213,26.58,11.37,-22,1
1691497122,2023-08-08 14:18,38.72,990.36,1016.03,213,26.56,11.39,-21,1
1691497423,2023-08-08 14:23,38.76,990.45,1016.11,213,26.56,11.40,-22,1
1691497723,2023-08-08 14:28,38.62,990.47,1016.13,213,26.56,11.35,-22,1
1691498023,2023-08-08 14:33,38.74,990.54,1016.21,213,26.54,11.38,-20,1
1691498324,2023-08-08 14:38,38.71,990.56,1016.23,213,26.53,11.35,-21,1
1691498624,2023-08-08 14:43,38.51,990.44,1016.10,213,26.53,11.28,-22,1
1691498924,2023-08-08 14:48,38.70,990.34,1016.00,213,26.53,11.35,-22,1
1691499224,2023-08-08 14:53,38.83,990.24,1015.90,213,26.51,11.39,-22,1
1691499525,2023-08-08 14:58,38.52,990.18,1015.85,213,26.49,11.25,-22,1
1691499825,2023-08-08 15:03,38.52,990.20,1015.86,213,26.47,11.23,-22,1
1691500125,2023-08-08 15:08,38.66,990.16,1015.83,213,26.46,11.27,-20,1
1691500426,2023-08-08 15:13,38.62,990.26,1015.92,213,26.45,11.25,-21,1
1691500726,2023-08-08 15:18,38.58,990.24,1015.90,213,26.45,11.23,-21,1
1691501026,2023-08-08 15:23,38.64,990.19,1015.85,213,26.44,11.25,-21,1
1691501327,2023-08-08 15:28,38.58,990.08,1015.75,213,26.41,11.20,-21,1
1691501627,2023-08-08 15:33,38.60,990.16,1015.83,213,26.42,11.21,-21,1
1691501927,2023-08-08 15:38,38.58,990.14,1015.81,213,26.42,11.21,-21,1
1691502227,2023-08-08 15:43,38.73,990.13,1015.79,213,26.40,11.25,-21,1
1691502528,2023-08-08 15:48,38.77,990.14,1015.80,213,26.40,11.26,-21,1
1691502828,2023-08-08 15:53,38.64,990.20,1015.86,213,26.40,11.21,-21,1
1691503128,2023-08-08 15:58,38.64,990.15,1015.81,213,26.39,11.20,-21,1
1691503428,2023-08-08 16:03,38.63,990.17,1015.83,213,26.39,11.20,-21,1
1691503729,2023-08-08 16:08,38.60,990.21,1015.87,213,26.38,11.18,-21,1
1691504029,2023-08-08 16:13,38.55,990.24,1015.90,213,26.37,11.15,-21,1
1691504329,2023-08-08 16:18,38.60,990.23,1015.90,213,26.36,11.16,-22,1
1691504629,2023-08-08 16:23,38.56,990.26,1015.92,213,26.35,11.14,-21,1
1691504930,2023-08-08 16:28,38.61,990.28,1015.94,213,26.35,11.16,-21,1
1691505230,2023-08-08 16:33,38.53,990.27,1015.93,213,26.34,11.12,-21,1
1691505530,2023-08-08 16:38,38.59,990.25,1015.91,213,26.34,11.14,-21,1
1691505830,2023-08-08 16:43,38.58,990.16,1015.82,213,26.33,11.13,-21,1
1691506131,2023-08-08 16:48,38.53,990.17,1015.83,213,26.33,11.11,-21,1
1691506431,2023-08-08 16:53,38.53,990.14,1015.80,213,26.33,11.11,-22,1
1691506731,2023-08-08 16:58,38.54,990.23,1015.89,213,26.32,11.10,-21,1
1691507031,2023-08-08 17:03,38.43,990.30,1015.96,213,26.32,11.06,-21,1
1691507331,2023-08-08 17:08,38.47,990.33,1015.99,213,26.30,11.06,-22,1
1691507631,2023-08-08 17:13,38.46,990.36,1016.02,213,26.28,11.04,-22,1
1691507931,2023-08-08 17:18,38.47,990.42,1016.08,213,26.26,11.02,-21,1
1691508231,2023-08-08 17:23,38.49,990.44,1016.10,213,26.24,11.01,-22,1
1691508532,2023-08-08 17:28,38.44,990.45,1016.11,213,26.22,10.98,-21,1
1691508832,2023-08-08 17:33,38.49,990.44,1016.11,213,26.21,10.98,-21,1
1691509132,2023-08-08 17:38,38.53,990.40,1016.06,213,26.19,10.98,-22,1
1691509432,2023-08-08 17:43,38.52,990.38,1016.04,213,26.18,10.97,-21,1
1691509733,2023-08-08 17:48,38.61,990.37,1016.03,213,26.17,11.00,-22,1
1691510033,2023-08-08 17:53,38.64,990.37,1016.03,213,26.16,11.00,-21,1
1691510333,2023-08-08 17:58,38.66,990.36,1016.02,213,26.15,11.00,-21,1
1691510633,2023-08-08 18:03,38.69,990.35,1016.01,213,26.12,10.98,-21,1
1691510934,2023-08-08 18:08,38.73,990.35,1016.02,213,26.12,11.00,-21,1
1691511234,2023-08-08 18:13,38.75,990.30,1015.96,213,26.12,11.01,-22,1
1691511534,2023-08-08 18:18,38.79,990.34,1016.00,213,26.10,11.00,-21,1
1691511834,2023-08-08 18:23,38.78,990.36,1016.03,213,26.09,10.99,-21,1
1691512135,2023-08-08 18:28,38.84,990.41,1016.07,213,26.08,11.01,-22,1
1691512435,2023-08-08 18:33,38.90,990.46,1016.13,213,26.07,11.02,-21,1
1691512735,2023-08-08 18:38,38.91,990.48,1016.14,213,26.06,11.01,-22,1
1691513035,2023-08-08 18:43,38.92,990.43,1016.09,213,26.04,11.00,-22,1
1691513336,2023-08-08 18:48,39.00,990.45,1016.12,213,26.03,11.02,-21,1
1691513636,2023-08-08 18:53,38.98,990.42,1016.08,213,26.02,11.01,-21,1
1691513936,2023-08-08 18:58,39.02,990.41,1016.07,213,26.01,11.01,-21,1
1691514236,2023-08-08 19:03,39.05,990.45,1016.11,213,26.00,11.02,-22,1
1691514537,2023-08-08 19:08,39.10,990.43,1016.10,213,25.99,11.02,-22,1
1691514837,2023-08-08 19:13,39.12,990.37,1016.03,213,25.97,11.01,-21,1
1691515137,2023-08-08 19:18,39.10,990.44,1016.10,213,25.96,11.00,-21,1
1691515437,2023-08-08 19:23,39.16,990.48,1016.14,213,25.95,11.01,-21,1
1691515738,2023-08-08 19:28,39.19,990.47,1016.13,213,25.93,11.01,-20,1
1691516038,2023-08-08 19:33,39.22,990.54,1016.20,213,25.91,11.00,-21,1
1691516338,2023-08-08 19:38,39.30,990.55,1016.22,213,25.90,11.02,-21,1
1691516638,2023-08-08 19:43,39.30,990.62,1016.28,213,25.89,11.01,-21,1
1691516938,2023-08-08 19:48,39.35,990.60,1016.27,213,25.87,11.01,-21,1
1691517238,2023-08-08 19:53,39.39,990.62,1016.28,213,25.86,11.02,-21,1
1691517538,2023-08-08 19:58,39.46,990.64,1016.30,213,25.83,11.02,-21,1
1691517838,2023-08-08 20:03,39.48,990.67,1016.34,213,25.81,11.01,-20,1
1691518139,2023-08-08 20:08,39.56,990.66,1016.32,213,25.80,11.03,-21,1
1691518439,2023-08-08 20:13,39.58,990.67,1016.33,213,25.78,11.02,-20,1
1691518739,2023-08-08 20:18,39.60,990.71,1016.38,213,25.77,11.02,-20,1
1691519039,2023-08-08 20:23,39.63,990.78,1016.44,213,25.76,11.02,-20,1
1691519339,2023-08-08 20:28,39.71,990.81,1016.48,213,25.74,11.04,-21,1
1691519639,2023-08-08 20:33,39.75,990.83,1016.49,213,25.72,11.03,-21,1
1691519939,2023-08-08 20:38,39.78,990.82,1016.49,213,25.71,11.03,-21,1
1691520240,2023-08-08 20:44,39.82,990.86,1016.53,213,25.69,11.03,-20,1
1691520540,2023-08-08 20:49,39.88,990.91,1016.58,213,25.68,11.05,-20,1
1691520840,2023-08-08 20:54,39.89,990.91,1016.57,213,25.67,11.04,-21,1
1691521140,2023-08-08 20:59,39.93,990.89,1016.55,213,25.66,11.05,-21,1
1691521440,2023-08-08 21:04,39.96,990.91,1016.58,213,25.65,11.05,-22,1
1691521740,2023-08-08 21:09,39.99,990.89,1016.56,213,25.64,11.05,-20,1
1691522041,2023-08-08 21:14,40.01,990.90,1016.57,213,25.63,11.05,-21,1
1691522341,2023-08-08 21:19,40.05,990.90,1016.56,213,25.62,11.06,-20,1
1691522641,2023-08-08 21:24,40.10,990.90,1016.56,213,25.61,11.07,-20,1
1691522941,2023-08-08 21:29,40.08,990.88,1016.55,213,25.60,11.05,-20,1
1691523241,2023-08-08 21:34,40.11,990.85,1016.51,213,25.59,11.05,-20,1
1691523542,2023-08-08 21:39,40.16,990.82,1016.49,213,25.58,11.06,-21,1
1691523842,2023-08-08 21:44,40.20,990.81,1016.47,213,25.57,11.07,-21,1
1691524142,2023-08-08 21:49,40.22,990.79,1016.45,213,25.56,11.07,-21,1
1691524442,2023-08-08 21:54,40.26,990.77,1016.43,213,25.55,11.07,-21,1
1691524743,2023-08-08 21:59,40.28,990.77,1016.43,213,25.55,11.08,-21,1
1691525043,2023-08-08 22:04,40.32,990.78,1016.44,213,25.54,11.09,-21,1
1691525343,2023-08-08 22:09,40.34,990.76,1016.42,213,25.53,11.09,-21,1
1691525643,2023-08-08 22:14,40.36,990.73,1016.39,213,25.52,11.08,-21,1
1691525944,2023-08-08 22:19,40.42,990.72,1016.38,213,25.51,11.10,-21,1
1691526244,2023-08-08 22:24,40.42,990.78,1016.44,213,25.50,11.09,-21,1
1691526544,2023-08-08 22:29,40.42,990.75,1016.42,213,25.50,11.09,-21,1
1691526844,2023-08-08 22:34,40.47,990.70,1016.36,213,25.49,11.10,-21,1
1691527144,2023-08-08 22:39,40.46,990.66,1016.32,213,25.48,11.09,-21,1
1691527445,2023-08-08 22:44,40.50,990.64,1016.30,213,25.47,11.09,-21,1
1691527745,2023-08-08 22:49,40.54,990.60,1016.27,213,25.46,11.10,-21,1
1691528045,2023-08-08 22:54,40.56,990.53,1016.19,213,25.45,11.10,-21,1
1691528345,2023-08-08 22:59,40.57,990.50,1016.16,213,25.45,11.10,-20,1
1691528646,2023-08-08 23:04,40.58,990.45,1016.11,213,25.44,11.09,-21,1
1691528946,2023-08-08 23:09,40.60,990.42,1016.09,213,25.43,11.09,-21,1
1691529246,2023-08-08 23:14,40.63,990.41,1016.07,213,25.43,11.10,-21,1
1691529546,2023-08-08 23:19,40.67,990.43,1016.09,213,25.41,11.10,-22,1
1691529847,2023-08-08 23:24,40.66,990.38,1016.04,213,25.41,11.10,-21,1
1691530147,2023-08-08 23:29,40.67,990.32,1015.99,213,25.40,11.09,-21,1
1691530447,2023-08-08 23:34,40.69,990.33,1016.00,213,25.39,11.09,-20,1
1691530747,2023-08-08 23:39,40.69,990.33,1015.99,213,25.38,11.08,-20,1
1691531047,2023-08-08 23:44,40.73,990.27,1015.94,213,25.37,11.09,-21,1
1691531348,2023-08-08 23:49,40.75,990.31,1015.97,213,25.37,11.09,-20,1
1691531648,2023-08-08 23:54,40.76,990.28,1015.94,213,25.36,11.09,-20,1
1691531948,2023-08-08 23:59,40.76,990.34,1016.00,213,25.36,11.09,-20,1