1691532248,2023-08-09 00:04,40.78,990.41,1016.07,213,25.36,11.10,-20,1
1691532549,2023-08-09 00:09,40.79,990.49,1016.16,213,25.35,11.09,-20,1
1691533152,2023-08-09 00:19,40.80,990.81,1016.47,213,25.35,11.10,-20,1
1691533452,2023-08-09 00:24,40.82,991.03,1016.70,213,25.35,11.10,-20,1
1691533752,2023-08-09 00:29,40.83,991.04,1016.70,213,25.34,11.10,-20,1
1691534053,2023-08-09 00:34,40.86,991.01,1016.67,213,25.33,11.10,-20,1
1691534353,2023-08-09 00:39,40.87,990.98,1016.64,213,25.32,11.09,-20,1
1691534653,2023-08-09 00:44,40.91,990.98,1016.64,213,25.32,11.11,-20,1
1691534953,2023-08-09 00:49,40.95,990.96,1016.63,213,25.32,11.12,-20,1
1691535254,2023-08-09 00:54,40.94,990.88,1016.55,213,25.30,11.10,-20,1
1691535554,2023-08-09 00:59,41.00,990.76,1016.42,213,25.29,11.12,-20,1
1691535854,2023-08-09 01:04,41.02,990.80,1016.47,213,25.29,11.12,-20,1
1691536154,2023-08-09 01:09,41.04,990.81,1016.47,213,25.29,11.13,-20,1
1691536454,2023-08-09 01:14,41.08,990.74,1016.41,213,25.28,11.13,-20,1
1691536755,2023-08-09 01:19,41.10,990.86,1016.52,213,25.28,11.14,-21,1
1691537055,2023-08-09 01:24,41.15,991.26,1016.92,213,25.28,11.16,-20,1
1691537355,2023-08-09 01:29,41.18,991.08,1016.74,213,25.28,11.17,-21,1
1691537655,2023-08-09 01:34,41.17,990.84,1016.51,213,25.26,11.15,-20,1
1691537956,2023-08-09 01:39,41.26,990.79,1016.45,213,25.26,11.18,-21,1
1691538256,2023-08-09 01:44,41.29,990.69,1016.35,213,25.25,11.19,-21,1
1691538556,2023-08-09 01:49,41.31,990.67,1016.33,213,25.25,11.19,-20,1
1691538856,2023-08-09 01:54,41.36,990.59,1016.26,213,25.24,11.20,-21,1
1691539157,2023-08-09 01:59,41.39,990.61,1016.27,213,25.24,11.21,-20,1
1691539457,2023-08-09 02:04,41.46,990.60,1016.26,213,25.24,11.24,-20,1
1691539757,2023-08-09 02:09,41.47,990.59,1016.25,213,25.23,11.23,-21,1
1691540057,2023-08-09 02:14,41.51,990.55,1016.22,213,25.23,11.25,-20,1
1691540358,2023-08-09 02:19,41.54,990.50,1016.17,213,25.22,11.25,-20,1
1691540658,2023-08-09 02:24,41.59,990.48,1016.14,213,25.22,11.27,-20,1
1691540958,2023-08-09 02:29,41.65,990.44,1016.10,213,25.21,11.28,-22,1
1691541258,2023-08-09 02:34,41.72,990.40,1016.06,213,25.20,11.30,-20,1
1691541559,2023-08-09 02:39,41.75,990.41,1016.07,213,25.20,11.31,-21,1
1691541859,2023-08-09 02:44,41.80,990.47,1016.13,213,25.19,11.32,-20,1
1691542159,2023-08-09 02:49,41.82,990.47,1016.14,213,25.19,11.32,-20,1
1691542459,2023-08-09 02:54,41.85,990.47,1016.13,213,25.19,11.34,-21,1
1691542759,2023-08-09 02:59,41.92,990.52,1016.18,213,25.18,11.35,-20,1
1691543060,2023-08-09 03:04,42.00,990.47,1016.13,213,25.18,11.38,-20,1
1691543360,2023-08-09 03:09,42.01,990.45,1016.11,213,25.17,11.37,-20,1
1691543660,2023-08-09 03:14,42.08,990.48,1016.14,213,25.17,11.40,-21,1
1691543960,2023-08-09 03:19,42.11,990.52,1016.18,213,25.17,11.41,-20,1
1691544260,2023-08-09 03:24,42.14,990.60,1016.26,213,25.17,11.42,-20,1
1691544561,2023-08-09 03:29,42.18,990.62,1016.29,213,25.16,11.43,-21,1
1691544861,2023-08-09 03:34,42.18,990.62,1016.28,213,25.15,11.42,-20,1
1691545161,2023-08-09 03:39,42.22,990.61,1016.28,213,25.15,11.43,-20,1
1691545461,2023-08-09 03:44,42.29,990.60,1016.26,213,25.14,11.45,-20,1
1691545761,2023-08-09 03:49,42.35,990.52,1016.18,213,25.14,11.47,-20,1
1691546061,2023-08-09 03:54,42.39,990.56,1016.22,213,25.13,11.48,-20,1
1691546362,2023-08-09 03:59,42.43,990.54,1016.21,213,25.13,11.49,-21,1
1691546662,2023-08-09 04:04,42.46,990.54,1016.21,213,25.13,11.50,-20,1
1691546962,2023-08-09 04:09,42.51,990.61,1016.27,213,25.13,11.52,-20,1
1691547262,2023-08-09 04:14,42.54,990.65,1016.31,213,25.12,11.52,-20,1
1691547562,2023-08-09 04:19,42.60,990.67,1016.33,213,25.12,11.54,-20,1
1691547862,2023-08-09 04:24,42.61,990.69,1016.35,213,25.12,11.54,-21,1
1691548162,2023-08-09 04:29,42.64,990.68,1016.34,213,25.12,11.56,-20,1
1691548462,2023-08-09 04:34,42.69,990.65,1016.32,213,25.11,11.56,-20,1
1691548762,2023-08-09 04:39,42.73,990.69,1016.35,213,25.10,11.57,-20,1
1691549063,2023-08-09 04:44,42.77,990.74,1016.40,213,25.10,11.58,-20,1
1691549363,2023-08-09 04:49,42.83,990.68,1016.34,213,25.10,11.60,-21,1
1691549663,2023-08-09 04:54,42.87,990.68,1016.34,213,25.09,11.61,-20,1
1691549963,2023-08-09 04:59,42.88,990.74,1016.41,213,25.09,11.61,-20,1
1691550263,2023-08-09 05:04,42.88,990.74,1016.40,213,25.08,11.60,-20,1
1691550563,2023-08-09 05:09,42.91,990.69,1016.35,213,25.08,11.61,-20,1
1691550863,2023-08-09 05:14,42.92,990.69,1016.35,213,25.08,11.62,-20,1
1691551163,2023-08-09 05:19,43.01,990.73,1016.40,213,25.08,11.65,-21,1
1691551463,2023-08-09 05:24,43.04,990.79,1016.45,213,25.08,11.66,-20,1
1691551764,2023-08-09 05:29,43.00,990.80,1016.46,213,25.08,11.65,-20,1
1691552064,2023-08-09 05:34,43.08,990.79,1016.45,213,25.07,11.66,-20,1
1691552364,2023-08-09 05:39,43.15,990.86,1016.53,213,25.07,11.69,-20,1
1691552664,2023-08-09 05:44,43.13,990.80,1016.47,213,25.07,11.68,-20,1
1691552964,2023-08-09 05:49,43.15,990.72,1016.39,213,25.07,11.69,-20,1
1691553265,2023-08-09 05:54,43.20,990.73,1016.40,213,25.07,11.71,-20,1
1691553565,2023-08-09 05:59,43.10,990.70,1016.37,213,25.07,11.67,-20,1
1691553865,2023-08-09 06:04,43.22,990.68,1016.35,213,25.07,11.71,-20,1
1691554165,2023-08-09 06:09,43.26,990.77,1016.43,213,25.07,11.73,-20,1
1691554465,2023-08-09 06:14,43.25,990.82,1016.48,213,25.07,11.72,-20,1
1691554766,2023-08-09 06:19,43.26,990.83,1016.49,213,25.07,11.73,-20,1
1691555066,2023-08-09 06:24,43.22,990.89,1016.55,213,25.07,11.71,-20,1
1691555366,2023-08-09 06:29,43.31,990.86,1016.52,213,25.07,11.74,-20,1
1691555666,2023-08-09 06:34,43.24,990.92,1016.58,213,25.08,11.73,-20,1
1691555966,2023-08-09 06:39,43.26,990.94,1016.60,213,25.08,11.74,-20,1
1691556267,2023-08-09 06:44,43.34,990.92,1016.58,213,25.09,11.77,-20,1
1691556567,2023-08-09 06:49,43.33,990.94,1016.60,213,25.09,11.77,-19,1
1691556867,2023-08-09 06:54,43.34,990.96,1016.62,213,25.10,11.78,-18,1
1691557167,2023-08-09 06:59,43.26,990.92,1016.59,213,25.10,11.76,-19,1
1691557468,2023-08-09 07:04,43.36,990.85,1016.51,213,25.10,11.79,-19,1
1691557768,2023-08-09 07:09,43.40,990.84,1016.50,213,25.10,11.80,-20,1
1691558068,2023-08-09 07:14,43.37,990.81,1016.47,213,25.11,11.80,-20,1
1691558368,2023-08-09 07:19,43.42,990.88,1016.55,213,25.12,11.83,-19,1
1691558669,2023-08-09 07:24,43.42,990.95,1016.62,213,25.17,11.87,-20,1
1691558969,2023-08-09 07:29,43.46,990.96,1016.63,213,25.26,11.97,-20,1
1691559269,2023-08-09 07:34,42.98,990.99,1016.65,213,25.41,11.93,-21,1
1691559569,2023-08-09 07:39,42.62,990.99,1016.65,213,25.59,11.97,-20,1
1691559870,2023-08-09 07:44,42.43,991.04,1016.71,213,25.72,12.02,-21,1
1691560170,2023-08-09 07:49,41.97,991.04,1016.70,213,25.93,12.04,-20,1
1691560470,2023-08-09 07:54,41.74,991.03,1016.69,213,26.05,12.07,-20,1
1691560770,2023-08-09 07:59,41.69,990.97,1016.64,213,26.08,12.07,-21,1
1691561071,2023-08-09 08:04,41.65,990.97,1016.63,213,26.08,12.06,-20,1
1691561371,2023-08-09 08:09,41.73,990.95,1016.61,213,26.04,12.05,-22,1
1691561671,2023-08-09 08:14,41.78,990.94,1016.61,213,26.02,12.06,-22,1
1691561971,2023-08-09 08:19,41.89,990.93,1016.59,213,25.98,12.06,-21,1
1691562271,2023-08-09 08:24,41.95,990.93,1016.60,213,25.96,12.06,-21,1
1691562572,2023-08-09 08:29,41.96,990.95,1016.61,213,25.95,12.06,-21,1
1691562872,2023-08-09 08:34,41.86,990.94,1016.61,213,26.00,12.07,-20,1
1691563172,2023-08-09 08:39,41.56,990.90,1016.57,213,26.19,12.13,-20,1
1691563473,2023-08-09 08:44,41.33,990.92,1016.59,213,26.32,12.16,-20,1
1691563773,2023-08-09 08:49,41.14,990.95,1016.61,213,26.43,12.19,-21,1
1691564073,2023-08-09 08:54,40.99,990.96,1016.63,213,26.51,12.20,-21,1
1691564373,2023-08-09 08:59,40.94,990.97,1016.63,213,26.55,12.22,-22,1
1691564674,2023-08-09 09:04,40.93,990.95,1016.61,213,26.54,12.21,-21,1
1691564974,2023-08-09 09:09,40.94,990.96,1016.63,213,26.54,12.21,-22,1
1691565274,2023-08-09 09:14,40.93,990.95,1016.62,213,26.55,12.22,-21,1
1691565574,2023-08-09 09:19,40.77,990.92,1016.58,213,26.65,12.25,-22,1
1691565875,2023-08-09 09:24,40.51,990.90,1016.56,213,26.80,12.29,-21,1
1691566175,2023-08-09 09:29,40.33,990.93,1016.59,213,26.89,12.30,-22,1
1691566475,2023-08-09 09:34,40.21,990.94,1016.60,213,26.93,12.29,-20,1
1691566775,2023-08-09 09:39,40.02,990.95,1016.61,213,27.04,12.31,-21,1
1691567075,2023-08-09 09:44,39.89,990.98,1016.64,213,27.10,12.32,-21,1
1691567376,2023-08-09 09:49,39.70,990.91,1016.57,213,27.20,12.34,-20,1
1691567676,2023-08-09 09:54,39.61,990.88,1016.55,213,27.29,12.38,-21,1
1691567976,2023-08-09 09:59,39.41,990.90,1016.57,213,27.39,12.39,-21,1
1691568276,2023-08-09 10:04,39.26,990.86,1016.52,213,27.51,12.44,-21,1
1691568577,2023-08-09 10:09,39.14,990.79,1016.45,213,27.55,12.43,-22,1
1691568877,2023-08-09 10:14,39.01,990.88,1016.55,213,27.62,12.44,-20,1
1691569177,2023-08-09 10:19,38.90,990.82,1016.49,213,27.72,12.49,-20,1
1691569478,2023-08-09 10:24,38.76,990.82,1016.49,213,27.79,12.50,-21,1
1691569778,2023-08-09 10:29,38.64,990.79,1016.45,213,27.84,12.49,-28,1
1691570078,2023-08-09 10:34,38.71,990.77,1016.44,213,27.80,12.49,-21,1
1691570378,2023-08-09 10:39,38.78,990.75,1016.41,213,27.81,12.52,-20,1
1691570679,2023-08-09 10:44,38.82,990.79,1016.45,213,27.74,12.48,-20,1
1691570979,2023-08-09 10:49,38.92,990.75,1016.41,213,27.69,12.47,-20,1
1691571279,2023-08-09 10:54,38.99,990.78,1016.45,213,27.66,12.47,-22,1
1691571579,2023-08-09 10:59,39.04,990.80,1016.47,213,27.63,12.46,-24,1
1691571880,2023-08-09 11:04,39.14,990.79,1016.45,213,27.56,12.44,-21,1
1691572180,2023-08-09 11:09,39.24,990.81,1016.47,213,27.50,12.42,-20,1
1691572480,2023-08-09 11:14,39.19,990.76,1016.42,213,27.51,12.42,-21,1
1691572780,2023-08-09 11:19,39.09,990.73,1016.39,213,27.56,12.42,-21,1
1691573081,2023-08-09 11:24,39.00,990.75,1016.41,213,27.59,12.41,-21,1
1691573381,2023-08-09 11:29,38.92,990.72,1016.38,213,27.62,12.41,-20,1
1691573681,2023-08-09 11:34,38.88,990.68,1016.34,213,27.64,12.41,-20,1
1691573981,2023-08-09 11:39,38.87,990.67,1016.33,213,27.61,12.38,-23,1
1691574282,2023-08-09 11:44,38.79,990.67,1016.33,213,27.59,12.33,-20,1
1691574582,2023-08-09 11:49,38.90,990.65,1016.31,213,27.53,12.32,-21,1
1691574882,2023-08-09 11:54,38.94,990.60,1016.27,213,27.46,12.27,-20,1
1691575182,2023-08-09 11:59,39.01,990.63,1016.29,213,27.41,12.26,-21,1
1691575483,2023-08-09 12:04,38.97,990.53,1016.19,213,27.37,12.21,-20,1
1691575783,2023-08-09 12:09,39.08,990.48,1016.14,213,27.32,12.20,-22,1
1691576083,2023-08-09 12:14,39.02,990.43,1016.09,213,27.34,12.20,-21,1
1691576383,2023-08-09 12:19,38.91,990.42,1016.08,213,27.33,12.15,-21,1
1691576684,2023-08-09 12:24,39.04,990.41,1016.07,213,27.29,12.16,-20,1
1691576984,2023-08-09 12:29,38.97,990.36,1016.03,213,27.23,12.08,-20,1
1691577284,2023-08-09 12:34,39.10,990.42,1016.08,213,27.16,12.07,-21,1
1691577584,2023-08-09 12:39,39.20,990.46,1016.12,213,27.08,12.04,-26,1
1691577885,2023-08-09 12:44,39.24,990.48,1016.14,213,27.03,12.01,-21,1
1691578185,2023-08-09 12:49,39.28,990.50,1016.16,213,26.97,11.97,-22,1
1691578485,2023-08-09 12:54,39.30,990.53,1016.19,213,26.93,11.94,-20,1
1691578785,2023-08-09 12:59,39.41,990.59,1016.26,213,26.88,11.94,-23,1
1691579086,2023-08-09 13:04,39.41,990.49,1016.15,213,26.84,11.90,-21,1
1691579386,2023-08-09 13:09,39.39,990.43,1016.09,213,26.82,11.88,-22,1
1691579686,2023-08-09 13:14,39.42,990.44,1016.10,213,26.80,11.87,-21,1
1691579986,2023-08-09 13:19,39.39,990.37,1016.03,213,26.81,11.87,-21,1
1691580287,2023-08-09 13:24,39.43,990.42,1016.08,213,26.79,11.86,-22,1
1691580587,2023-08-09 13:29,39.30,990.54,1016.20,213,26.77,11.80,-21,1
1691580887,2023-08-09 13:34,39.29,990.50,1016.16,213,26.77,11.79,-20,1
1691581188,2023-08-09 13:39,39.31,990.56,1016.22,213,26.73,11.77,-21,1
1691581488,2023-08-09 13:44,39.36,990.54,1016.20,213,26.72,11.78,-21,1
1691581788,2023-08-09 13:49,39.38,990.53,1016.19,213,26.69,11.76,-21,1
1691582088,2023-08-09 13:54,39.36,990.51,1016.18,213,26.70,11.76,-22,1
1691582389,2023-08-09 13:59,39.38,990.52,1016.18,213,26.69,11.76,-21,1
1691582689,2023-08-09 14:04,39.37,990.53,1016.19,213,26.69,11.75,-20,1
1691582989,2023-08-09 14:09,39.35,990.64,1016.30,213,26.68,11.74,-20,1
1691583289,2023-08-09 14:14,39.42,990.65,1016.31,213,26.66,11.74,-20,1
1691583590,2023-08-09 14:19,39.46,990.70,1016.37,213,26.64,11.74,-21,1
1691583890,2023-08-09 14:24,39.48,990.76,1016.42,213,26.62,11.73,-21,1
1691584190,2023-08-09 14:29,39.57,990.82,1016.48,213,26.59,11.74,-20,1
1691584491,2023-08-09 14:34,39.61,990.91,1016.57,213,26.58,11.75,-22,1
1691584791,2023-08-09 14:39,39.70,990.98,1016.64,213,26.55,11.76,-21,1
1691585091,2023-08-09 14:44,39.80,991.02,1016.68,213,26.53,11.78,-21,1
1691585391,2023-08-09 14:49,39.86,991.04,1016.70,213,26.52,11.79,-21,1
1691585692,2023-08-09 14:54,39.92,991.00,1016.66,213,26.51,11.80,-21,1
1691585992,2023-08-09 14:59,39.95,991.06,1016.72,213,26.50,11.80,-21,1
1691586292,2023-08-09 15:04,40.05,991.01,1016.67,213,26.48,11.83,-21,1
1691586592,2023-08-09 15:09,40.14,991.11,1016.77,213,26.47,11.85,-21,1
1691586893,2023-08-09 15:14,40.19,991.18,1016.84,213,26.45,11.85,-22,1
1691587193,2023-08-09 15:19,40.23,991.19,1016.85,213,26.45,11.87,-22,1
1691587493,2023-08-09 15:24,40.32,991.05,1016.72,213,26.43,11.88,-22,1
1691587793,2023-08-09 15:29,40.37,991.04,1016.70,213,26.42,11.89,-22,1
1691588094,2023-08-09 15:34,40.45,990.95,1016.61,213,26.41,11.91,-21,1
1691588394,2023-08-09 15:39,40.45,990.90,1016.56,213,26.40,11.91,-22,1
1691588694,2023-08-09 15:44,40.46,990.94,1016.60,213,26.40,11.91,-21,1
1691588994,2023-08-09 15:49,40.47,990.99,1016.65,213,26.40,11.91,-22,1
1691589295,2023-08-09 15:54,40.56,990.99,1016.65,213,26.39,11.94,-22,1
1691589595,2023-08-09 15:59,40.62,990.97,1016.64,213,26.38,11.95,-22,1
1691589895,2023-08-09 16:04,40.69,990.93,1016.59,213,26.38,11.98,-22,1
1691590195,2023-08-09 16:09,40.77,990.89,1016.56,213,26.36,11.99,-21,1
1691590496,2023-08-09 16:14,40.76,990.91,1016.57,213,26.35,11.97,-22,1
1691590796,2023-08-09 16:19,40.96,990.85,1016.51,213,26.33,12.03,-22,1
1691591096,2023-08-09 16:24,40.99,990.87,1016.53,213,26.30,12.02,-21,1
1691591396,2023-08-09 16:29,41.14,990.85,1016.51,213,26.28,12.05,-22,1
1691591697,2023-08-09 16:34,41.15,990.84,1016.50,213,26.28,12.06,-22,1
1691591997,2023-08-09 16:39,41.20,990.77,1016.43,213,26.28,12.08,-21,1
1691592297,2023-08-09 16:44,41.32,990.73,1016.39,213,26.26,12.10,-22,1
1691592598,2023-08-09 16:49,41.36,990.74,1016.40,213,26.26,12.12,-22,1
1691592898,2023-08-09 16:54,41.30,990.73,1016.39,213,26.26,12.10,-22,1
1691593198,2023-08-09 16:59,41.34,990.73,1016.40,213,26.26,12.11,-22,1
1691593498,2023-08-09 17:04,41.36,990.72,1016.38,213,26.26,12.12,-21,1
1691593799,2023-08-09 17:09,41.37,990.74,1016.40,213,26.25,12.11,-22,1
1691594099,2023-08-09 17:14,41.44,990.78,1016.45,213,26.25,12.14,-20,1
1691594399,2023-08-09 17:19,41.38,990.84,1016.50,213,26.25,12.12,-20,1
1691594699,2023-08-09 17:24,41.36,990.83,1016.49,213,26.24,12.10,-21,1
1691595000,2023-08-09 17:30,41.37,990.78,1016.45,213,26.24,12.10,-21,1
1691595300,2023-08-09 17:35,41.40,990.83,1016.49,213,26.23,12.11,-21,1
1691595600,2023-08-09 17:40,41.37,990.86,1016.52,213,26.23,12.09,-21,1
1691595900,2023-08-09 17:45,41.35,990.81,1016.47,213,26.23,12.09,-22,1
1691596201,2023-08-09 17:50,41.31,990.88,1016.54,213,26.22,12.06,-22,1
1691596501,2023-08-09 17:55,41.31,990.96,1016.62,213,26.22,12.06,-22,1
1691596801,2023-08-09 18:00,41.29,991.03,1016.69,213,26.21,12.05,-22,1
1691597101,2023-08-09 18:05,41.29,991.06,1016.73,213,26.20,12.04,-22,1
1691597402,2023-08-09 18:10,41.30,991.04,1016.70,213,26.19,12.03,-20,1
1691597702,2023-08-09 18:15,41.29,991.08,1016.74,213,26.18,12.02,-21,1
1691598002,2023-08-09 18:20,41.26,991.09,1016.75,213,26.19,12.02,-22,1
1691598302,2023-08-09 18:25,41.24,991.09,1016.75,213,26.18,12.00,-21,1
1691598602,2023-08-09 18:30,41.22,991.13,1016.79,213,26.17,11.98,-21,1
1691598902,2023-08-09 18:35,41.24,991.15,1016.82,213,26.14,11.96,-21,1
1691599203,2023-08-09 18:40,41.29,991.19,1016.86,213,26.11,11.96,-24,1
1691599503,2023-08-09 18:45,41.31,991.26,1016.93,213,26.10,11.96,-21,1
1691599803,2023-08-09 18:50,41.32,991.29,1016.96,213,26.09,11.95,-22,1
1691600103,2023-08-09 18:55,41.33,991.32,1016.98,213,26.08,11.95,-21,1
1691600403,2023-08-09 19:00,41.38,991.33,1017.00,213,26.06,11.94,-21,1
1691600703,2023-08-09 19:05,41.41,991.38,1017.04,213,26.04,11.94,-22,1
1691601003,2023-08-09 19:10,41.42,991.38,1017.04,213,26.03,11.93,-22,1
1691601304,2023-08-09 19:15,41.48,991.39,1017.06,213,26.01,11.94,-22,1
1691601604,2023-08-09 19:20,41.47,991.38,1017.05,213,26.00,11.93,-21,1
1691601904,2023-08-09 19:25,41.53,991.36,1017.02,213,25.97,11.92,-20,1
1691602204,2023-08-09 19:30,41.56,991.46,1017.12,213,25.96,11.92,-20,1
1691602504,2023-08-09 19:35,41.58,991.47,1017.13,213,25.94,11.91,-21,1
1691602805,2023-08-09 19:40,41.65,991.46,1017.12,213,25.92,11.92,-21,1
1691603105,2023-08-09 19:45,41.68,991.48,1017.14,213,25.90,11.91,-20,1
1691603405,2023-08-09 19:50,41.70,991.54,1017.20,213,25.90,11.92,-20,1
1691603705,2023-08-09 19:55,41.74,991.56,1017.22,213,25.88,11.91,-20,1
1691604006,2023-08-09 20:00,41.78,991.62,1017.29,213,25.86,11.91,-20,1
1691604306,2023-08-09 20:05,41.79,991.60,1017.27,213,25.84,11.90,-21,1
1691604606,2023-08-09 20:10,41.85,991.67,1017.33,213,25.84,11.92,-20,1
1691604906,2023-08-09 20:15,41.86,991.71,1017.37,213,25.82,11.90,-20,1
1691605206,2023-08-09 20:20,41.91,991.76,1017.42,213,25.81,11.91,-20,1
1691605506,2023-08-09 20:25,41.94,991.83,1017.49,213,25.79,11.91,-21,1
1691605807,2023-08-09 20:30,41.97,991.89,1017.55,213,25.78,11.91,-21,1
1691606107,2023-08-09 20:35,41.99,991.98,1017.64,213,25.77,11.91,-21,1
1691606407,2023-08-09 20:40,42.00,991.99,1017.65,213,25.76,11.90,-21,1
1691606707,2023-08-09 20:45,42.04,992.03,1017.69,213,25.75,11.91,-21,1
1691607007,2023-08-09 20:50,42.05,992.09,1017.75,213,25.74,11.90,-21,1
1691607307,2023-08-09 20:55,42.09,992.16,1017.82,213,25.73,11.91,-20,1
1691607607,2023-08-09 21:00,42.11,992.22,1017.88,213,25.72,11.90,-20,1
1691607908,2023-08-09 21:05,42.13,992.19,1017.86,213,25.71,11.90,-20,1
1691608208,2023-08-09 21:10,42.15,992.24,1017.90,213,25.70,11.90,-21,1
1691608508,2023-08-09 21:15,42.16,992.29,1017.95,213,25.68,11.89,-21,1
1691608808,2023-08-09 21:20,42.17,992.28,1017.94,213,25.68,11.89,-20,1
1691609108,2023-08-09 21:25,42.22,992.29,1017.95,213,25.67,11.90,-21,1
1691609408,2023-08-09 21:30,42.23,992.28,1017.94,213,25.66,11.89,-21,1
1691609709,2023-08-09 21:35,42.24,992.33,1017.99,213,25.66,11.90,-20,1
1691610009,2023-08-09 21:40,42.27,992.39,1018.05,213,25.65,11.90,-20,1
1691610309,2023-08-09 21:45,42.29,992.45,1018.11,213,25.65,11.91,-20,1
1691610609,2023-08-09 21:50,42.30,992.47,1018.13,213,25.64,11.90,-20,1
1691610909,2023-08-09 21:55,42.33,992.49,1018.15,213,25.63,11.90,-21,1
1691611209,2023-08-09 22:00,42.37,992.57,1018.23,213,25.62,11.91,-20,1
1691611510,2023-08-09 22:05,42.37,992.66,1018.32,213,25.61,11.90,-20,1
1691611810,2023-08-09 22:10,42.38,992.74,1018.40,213,25.61,11.90,-20,1
1691612110,2023-08-09 22:15,42.42,992.77,1018.43,213,25.60,11.91,-20,1
1691612410,2023-08-09 22:20,42.42,992.82,1018.48,213,25.59,11.90,-20,1
1691612710,2023-08-09 22:25,42.45,992.93,1018.59,213,25.59,11.91,-21,1
1691613011,2023-08-09 22:30,42.45,993.00,1018.66,213,25.58,11.90,-20,1
1691613614,2023-08-09 22:40,42.50,993.08,1018.75,213,25.56,11.90,-21,1
1691613914,2023-08-09 22:45,42.51,993.15,1018.81,213,25.56,11.91,-20,1
1691614214,2023-08-09 22:50,42.54,993.18,1018.85,213,25.54,11.90,-21,1
1691614515,2023-08-09 22:55,42.56,993.24,1018.91,213,25.54,11.90,-19,1
1691614815,2023-08-09 23:00,42.58,993.39,1019.05,213,25.53,11.90,-20,1
1691615115,2023-08-09 23:05,42.60,993.46,1019.12,213,25.53,11.91,-20,1
1691615415,2023-08-09 23:10,42.63,993.52,1019.19,213,25.52,11.91,-20,1
1691615716,2023-08-09 23:15,42.64,993.58,1019.24,213,25.52,11.92,-20,1
1691616016,2023-08-09 23:20,42.68,993.59,1019.26,213,25.51,11.92,-20,1
1691616316,2023-08-09 23:25,42.68,993.66,1019.33,213,25.51,11.92,-20,1
1691616616,2023-08-09 23:30,42.70,993.77,1019.43,213,25.50,11.92,-20,1
1691616917,2023-08-09 23:35,42.75,993.87,1019.53,213,25.49,11.92,-20,1
1691617217,2023-08-09 23:40,42.77,993.97,1019.64,213,25.48,11.92,-20,1
1691617517,2023-08-09 23:45,42.79,994.01,1019.67,213,25.48,11.93,-20,1
1691617817,2023-08-09 23:50,42.81,994.11,1019.77,213,25.47,11.93,-20,1
1691618117,2023-08-09 23:55,42.84,994.18,1019.85,213,25.46,11.93,-20,1