1691618418,2023-08-10 00:00,42.88,994.22,1019.89,213,25.46,11.94,-19,1
1691618718,2023-08-10 00:05,42.90,994.26,1019.92,213,25.45,11.94,-20,1
1691619018,2023-08-10 00:10,42.95,994.30,1019.96,213,25.45,11.96,-20,1
1691619318,2023-08-10 00:15,42.97,994.36,1020.02,213,25.44,11.96,-20,1
1691619619,2023-08-10 00:20,42.99,994.34,1020.00,213,25.43,11.96,-20,1
1691619919,2023-08-10 00:25,43.01,994.26,1019.92,213,25.42,11.96,-20,1
1691620219,2023-08-10 00:30,43.03,994.32,1019.99,213,25.42,11.96,-20,1
1691620519,2023-08-10 00:35,43.09,994.31,1019.98,213,25.41,11.97,-20,1
1691620819,2023-08-10 00:40,43.11,994.37,1020.03,213,25.41,11.98,-19,1
1691621120,2023-08-10 00:45,43.13,994.41,1020.07,213,25.40,11.98,-20,1
1691621420,2023-08-10 00:50,43.18,994.43,1020.10,213,25.39,11.99,-20,1
1691621720,2023-08-10 00:55,43.20,994.42,1020.08,213,25.39,12.00,-20,1
1691622020,2023-08-10 01:00,43.21,994.41,1020.07,213,25.38,11.99,-20,1
1691622320,2023-08-10 01:05,43.26,994.39,1020.06,213,25.37,12.00,-19,1
1691622620,2023-08-10 01:10,43.31,994.38,1020.05,213,25.36,12.01,-21,1
1691622920,2023-08-10 01:15,43.31,994.36,1020.02,213,25.36,12.01,-19,1
1691623221,2023-08-10 01:20,43.36,994.39,1020.05,213,25.36,12.02,-19,1
1691623521,2023-08-10 01:25,43.36,994.49,1020.15,213,25.35,12.01,-20,1
1691623821,2023-08-10 01:30,43.40,994.53,1020.20,213,25.35,12.03,-20,1
1691624121,2023-08-10 01:35,43.42,994.63,1020.29,213,25.34,12.03,-18,1
1691624421,2023-08-10 01:40,43.42,994.61,1020.27,213,25.34,12.03,-21,1
1691624722,2023-08-10 01:45,43.45,994.65,1020.32,213,25.34,12.04,-18,1
1691625022,2023-08-10 01:50,43.47,994.66,1020.32,213,25.32,12.03,-17,1
1691625322,2023-08-10 01:55,43.50,994.66,1020.32,213,25.32,12.04,-21,1
1691625622,2023-08-10 02:00,43.49,994.62,1020.28,213,25.32,12.03,-20,1
1691625923,2023-08-10 02:05,43.53,994.66,1020.32,213,25.31,12.04,-20,1
1691626223,2023-08-10 02:10,43.54,994.65,1020.31,213,25.31,12.04,-20,1
1691626523,2023-08-10 02:15,43.56,994.60,1020.27,213,25.30,12.04,-20,1
1691626823,2023-08-10 02:20,43.58,994.65,1020.31,213,25.29,12.04,-20,1
1691627124,2023-08-10 02:25,43.62,994.63,1020.29,213,25.29,12.05,-20,1
1691627424,2023-08-10 02:30,43.62,994.67,1020.33,213,25.28,12.04,-21,1
1691627724,2023-08-10 02:35,43.62,994.74,1020.40,213,25.27,12.03,-19,1
1691628024,2023-08-10 02:40,43.63,994.73,1020.39,213,25.27,12.04,-21,1
1691628324,2023-08-10 02:45,43.64,994.74,1020.41,213,25.26,12.03,-20,1
1691628625,2023-08-10 02:50,43.67,994.81,1020.48,213,25.26,12.04,-21,1
1691628925,2023-08-10 02:55,43.69,994.84,1020.50,213,25.25,12.04,-20,1
1691629225,2023-08-10 03:00,43.69,994.86,1020.53,213,25.25,12.04,-21,1
1691629525,2023-08-10 03:05,43.70,994.85,1020.51,213,25.25,12.04,-21,1
1691629826,2023-08-10 03:10,43.69,994.86,1020.52,213,25.25,12.04,-21,1
1691630126,2023-08-10 03:15,43.72,994.89,1020.55,213,25.24,12.04,-21,1
1691630426,2023-08-10 03:20,43.73,994.94,1020.60,213,25.23,12.04,-20,1
1691630726,2023-08-10 03:25,43.73,994.97,1020.63,213,25.23,12.04,-20,1
1691631026,2023-08-10 03:30,43.74,995.01,1020.68,213,25.22,12.03,-21,1
1691631327,2023-08-10 03:35,43.77,995.06,1020.72,213,25.21,12.03,-21,1
1691631627,2023-08-10 03:40,43.77,995.06,1020.72,213,25.20,12.02,-21,1
1691631927,2023-08-10 03:45,43.77,995.10,1020.76,213,25.20,12.02,-20,1
1691632227,2023-08-10 03:50,43.78,995.14,1020.80,213,25.20,12.03,-20,1
1691632528,2023-08-10 03:55,43.82,995.10,1020.77,213,25.19,12.03,-30,1
1691632828,2023-08-10 04:00,43.82,995.11,1020.77,213,25.19,12.03,-20,1
1691633128,2023-08-10 04:05,43.82,995.14,1020.80,213,25.18,12.02,-21,1
1691633428,2023-08-10 04:10,43.85,995.16,1020.83,213,25.18,12.03,-20,1
1691633728,2023-08-10 04:15,43.83,995.19,1020.85,213,25.17,12.02,-20,1
1691634029,2023-08-10 04:20,43.88,995.21,1020.87,213,25.16,12.03,-21,1
1691634329,2023-08-10 04:25,43.88,995.17,1020.83,213,25.16,12.03,-20,1
1691634629,2023-08-10 04:30,43.93,995.15,1020.81,213,25.14,12.02,-21,1
1691634929,2023-08-10 04:35,43.89,995.16,1020.82,213,25.14,12.01,-20,1
1691635229,2023-08-10 04:40,43.88,995.15,1020.82,213,25.14,12.01,-21,1
1691635530,2023-08-10 04:45,43.86,995.16,1020.82,213,25.14,12.00,-20,1
1691635830,2023-08-10 04:50,43.95,995.22,1020.88,213,25.13,12.02,-21,1
1691636130,2023-08-10 04:55,43.92,995.27,1020.93,213,25.13,12.01,-20,1
1691636430,2023-08-10 05:00,43.93,995.30,1020.96,213,25.12,12.01,-21,1
1691636731,2023-08-10 05:05,43.92,995.33,1020.99,213,25.12,12.00,-21,1
1691637031,2023-08-10 05:10,43.91,995.38,1021.04,213,25.12,12.00,-20,1
1691637331,2023-08-10 05:15,43.91,995.34,1021.01,213,25.11,11.99,-21,1
1691637631,2023-08-10 05:20,43.92,995.36,1021.02,213,25.10,11.99,-20,1
1691637932,2023-08-10 05:25,43.88,995.42,1021.08,213,25.11,11.98,-21,1
1691638232,2023-08-10 05:30,43.92,995.46,1021.12,213,25.11,11.99,-21,1
1691638532,2023-08-10 05:35,43.88,995.45,1021.11,213,25.10,11.97,-20,1
1691638832,2023-08-10 05:40,43.88,995.46,1021.12,213,25.10,11.97,-21,1
1691639133,2023-08-10 05:45,43.84,995.51,1021.17,213,25.11,11.97,-21,1
1691639433,2023-08-10 05:50,43.83,995.55,1021.21,213,25.11,11.96,-21,1
1691639733,2023-08-10 05:55,43.88,995.62,1021.28,213,25.12,11.99,-20,1
1691640033,2023-08-10 06:00,43.82,995.66,1021.33,213,25.13,11.98,-21,1
1691640334,2023-08-10 06:05,43.82,995.77,1021.43,213,25.13,11.98,-20,1
1691640634,2023-08-10 06:10,43.79,995.75,1021.41,213,25.14,11.98,-21,1
1691640934,2023-08-10 06:15,43.75,995.76,1021.43,213,25.16,11.98,-21,1
1691641234,2023-08-10 06:20,43.64,995.85,1021.51,213,25.19,11.97,-21,1
1691641535,2023-08-10 06:25,43.62,995.82,1021.48,213,25.19,11.96,-21,1
1691641835,2023-08-10 06:30,43.60,995.86,1021.52,213,25.21,11.97,-21,1
1691642135,2023-08-10 06:35,43.53,995.87,1021.54,213,25.23,11.97,-20,1
1691642435,2023-08-10 06:40,43.48,995.88,1021.54,213,25.24,11.96,-20,1
1691642735,2023-08-10 06:45,43.45,995.92,1021.58,213,25.26,11.97,-21,1
1691643036,2023-08-10 06:50,43.43,995.94,1021.61,213,25.26,11.96,-20,1
1691643336,2023-08-10 06:55,43.39,995.95,1021.61,213,25.27,11.95,-21,1
1691643636,2023-08-10 07:00,43.39,995.98,1021.64,213,25.27,11.95,-20,1
1691643937,2023-08-10 07:05,43.38,996.04,1021.70,213,25.27,11.95,-21,1
1691644237,2023-08-10 07:10,43.33,996.09,1021.75,213,25.27,11.93,-21,1
1691644537,2023-08-10 07:15,43.34,996.09,1021.76,213,25.27,11.94,-22,1
1691644837,2023-08-10 07:20,43.28,996.19,1021.85,213,25.26,11.91,-21,1
1691645137,2023-08-10 07:25,43.25,996.26,1021.93,213,25.27,11.90,-21,1
1691645438,2023-08-10 07:30,43.25,996.33,1021.99,213,25.28,11.91,-21,1
1691645738,2023-08-10 07:35,43.18,996.42,1022.08,213,25.28,11.89,-21,1
1691646038,2023-08-10 07:40,43.17,996.43,1022.10,213,25.28,11.88,-22,1
1691646338,2023-08-10 07:45,43.13,996.42,1022.09,213,25.28,11.87,-21,1
1691646639,2023-08-10 07:50,43.14,996.41,1022.08,213,25.27,11.87,-22,1
1691646939,2023-08-10 07:55,43.13,996.43,1022.09,213,25.27,11.86,-21,1
1691647239,2023-08-10 08:00,43.13,996.49,1022.16,213,25.27,11.86,-20,1
1691647539,2023-08-10 08:05,43.12,996.54,1022.20,213,25.27,11.86,-23,1
1691647840,2023-08-10 08:10,43.10,996.59,1022.25,213,25.28,11.86,-22,1
1691648140,2023-08-10 08:15,43.07,996.62,1022.28,213,25.28,11.85,-21,1
1691648440,2023-08-10 08:20,43.02,996.70,1022.36,213,25.30,11.85,-20,1
1691648740,2023-08-10 08:25,42.99,996.71,1022.37,213,25.31,11.85,-21,1
1691649041,2023-08-10 08:30,42.97,996.79,1022.46,213,25.32,11.85,-20,1
1691649341,2023-08-10 08:35,42.96,996.85,1022.52,213,25.32,11.85,-21,1
1691649641,2023-08-10 08:40,42.91,996.89,1022.55,213,25.33,11.84,-20,1
1691649941,2023-08-10 08:45,42.90,996.85,1022.52,213,25.33,11.84,-21,1
1691650242,2023-08-10 08:50,42.89,996.91,1022.57,213,25.35,11.85,-21,1
1691650542,2023-08-10 08:55,42.84,996.98,1022.65,213,25.38,11.86,-21,1
1691650842,2023-08-10 09:00,42.79,997.01,1022.67,213,25.41,11.87,-23,1
1691651142,2023-08-10 09:05,42.68,997.01,1022.67,213,25.48,11.89,-21,1
1691651443,2023-08-10 09:10,42.47,997.04,1022.70,213,25.58,11.91,-22,1
1691651743,2023-08-10 09:15,42.07,997.03,1022.69,213,25.73,11.90,-22,1
1691652043,2023-08-10 09:20,41.91,997.06,1022.72,213,25.84,11.94,-21,1
1691652343,2023-08-10 09:25,41.66,997.15,1022.82,213,26.01,12.00,-21,1
1691652644,2023-08-10 09:30,41.42,997.22,1022.88,213,26.10,11.99,-21,1
1691652944,2023-08-10 09:35,41.41,997.22,1022.89,213,26.13,12.02,-21,1
1691653244,2023-08-10 09:40,41.38,997.21,1022.87,213,26.12,12.00,-22,1
1691653544,2023-08-10 09:45,41.29,997.28,1022.94,213,26.19,12.03,-21,1
1691653845,2023-08-10 09:50,40.94,997.17,1022.84,213,26.31,12.01,-21,1
1691654145,2023-08-10 09:55,40.97,997.14,1022.80,213,26.33,12.04,-21,1
1691654445,2023-08-10 10:00,40.79,997.13,1022.79,213,26.41,12.04,-21,1
1691654745,2023-08-10 10:05,40.59,997.16,1022.82,213,26.53,12.07,-21,1
1691655045,2023-08-10 10:10,40.21,997.03,1022.69,213,26.75,12.13,-21,1
1691655346,2023-08-10 10:15,40.09,996.95,1022.61,213,26.79,12.12,-22,1
1691655646,2023-08-10 10:20,40.11,996.92,1022.59,213,26.82,12.15,-21,1
1691655946,2023-08-10 10:25,39.97,996.93,1022.59,213,26.86,12.13,-20,1
1691656246,2023-08-10 10:30,39.82,996.93,1022.59,213,26.99,12.19,-21,1
1691656547,2023-08-10 10:35,39.55,997.02,1022.68,213,27.14,12.22,-23,1
1691656847,2023-08-10 10:40,39.33,996.98,1022.64,213,27.25,12.24,-20,1
1691657147,2023-08-10 10:45,39.04,996.92,1022.59,213,27.38,12.24,-22,1
1691657447,2023-08-10 10:50,38.91,996.94,1022.60,213,27.43,12.23,-21,1
1691657748,2023-08-10 10:55,39.01,996.92,1022.58,213,27.36,12.21,-21,1
1691658048,2023-08-10 11:00,38.83,996.95,1022.61,213,27.47,12.24,-21,1
1691658348,2023-08-10 11:05,38.82,996.95,1022.61,213,27.44,12.21,-21,1
1691658648,2023-08-10 11:10,38.93,996.91,1022.57,213,27.41,12.23,-21,1
1691658949,2023-08-10 11:15,38.96,996.91,1022.57,213,27.35,12.18,-21,1
1691659249,2023-08-10 11:20,39.06,996.96,1022.62,213,27.27,12.15,-20,1
1691659549,2023-08-10 11:25,39.21,997.03,1022.70,213,27.18,12.13,-20,1
1691659849,2023-08-10 11:30,39.27,997.04,1022.70,213,27.12,12.10,-20,1
1691660150,2023-08-10 11:35,39.30,996.99,1022.66,213,27.13,12.12,-22,1
1691660450,2023-08-10 11:40,39.24,996.98,1022.64,213,27.15,12.11,-23,1
1691660750,2023-08-10 11:45,39.16,996.97,1022.64,213,27.16,12.09,-23,1
1691661051,2023-08-10 11:50,39.14,996.99,1022.65,213,27.15,12.07,-21,1
1691661351,2023-08-10 11:55,39.15,997.02,1022.68,213,27.12,12.05,-21,1
1691661651,2023-08-10 12:00,39.25,997.01,1022.67,213,27.06,12.03,-22,1
1691661951,2023-08-10 12:05,39.34,996.98,1022.64,213,27.01,12.03,-22,1
1691662252,2023-08-10 12:10,39.42,997.00,1022.66,213,26.95,12.00,-24,1
1691662552,2023-08-10 12:15,39.47,996.99,1022.66,213,26.88,11.96,-22,1
1691662852,2023-08-10 12:20,39.54,996.98,1022.64,213,26.83,11.95,-22,1
1691663152,2023-08-10 12:25,39.67,997.03,1022.69,213,26.77,11.94,-24,1
1691663453,2023-08-10 12:30,39.73,997.02,1022.69,213,26.71,11.91,-22,1
1691663753,2023-08-10 12:35,39.83,996.99,1022.66,213,26.66,11.90,-21,1
1691664053,2023-08-10 12:40,39.89,997.03,1022.69,213,26.61,11.88,-21,1
1691664353,2023-08-10 12:45,39.92,996.97,1022.63,213,26.58,11.87,-21,1
1691664654,2023-08-10 12:50,39.96,996.95,1022.62,213,26.55,11.86,-24,1
1691664954,2023-08-10 12:55,39.97,996.97,1022.64,213,26.54,11.85,-23,1
1691665254,2023-08-10 13:00,39.97,996.94,1022.60,213,26.54,11.85,-21,1
1691665554,2023-08-10 13:05,39.96,996.86,1022.53,213,26.53,11.84,-23,1
1691665855,2023-08-10 13:10,39.98,996.87,1022.53,213,26.50,11.82,-21,1
1691666155,2023-08-10 13:15,39.96,996.80,1022.46,213,26.48,11.79,-21,1
1691666455,2023-08-10 13:20,39.87,996.79,1022.46,213,26.48,11.76,-22,1
1691666755,2023-08-10 13:25,39.91,996.82,1022.49,213,26.47,11.76,-22,1
1691667056,2023-08-10 13:30,39.91,996.81,1022.47,213,26.46,11.75,-22,1
1691667356,2023-08-10 13:35,39.95,996.76,1022.42,213,26.44,11.75,-21,1
1691667657,2023-08-10 13:40,39.92,996.74,1022.40,213,26.44,11.74,-21,1
1691667957,2023-08-10 13:45,39.89,996.65,1022.31,213,26.44,11.73,-21,1
1691668257,2023-08-10 13:50,39.83,996.64,1022.30,213,26.44,11.71,-21,1
1691668557,2023-08-10 13:55,39.85,996.60,1022.27,213,26.43,11.71,-21,1
1691668858,2023-08-10 14:00,39.82,996.57,1022.24,213,26.43,11.69,-22,1
1691669158,2023-08-10 14:05,39.80,996.48,1022.14,213,26.42,11.68,-22,1
1691669458,2023-08-10 14:10,39.80,996.51,1022.17,213,26.43,11.69,-21,1
1691669758,2023-08-10 14:15,39.80,996.47,1022.13,213,26.42,11.68,-22,1
1691670059,2023-08-10 14:20,39.83,996.45,1022.11,213,26.41,11.68,-22,1
1691670359,2023-08-10 14:25,39.83,996.43,1022.09,213,26.39,11.66,-22,1
1691670659,2023-08-10 14:30,39.86,996.41,1022.07,213,26.37,11.65,-21,1
1691670959,2023-08-10 14:35,39.81,996.40,1022.06,213,26.35,11.62,-24,1
1691671259,2023-08-10 14:40,39.83,996.41,1022.07,213,26.33,11.61,-25,1
1691671560,2023-08-10 14:46,39.99,996.36,1022.02,213,26.31,11.65,-21,1
1691671860,2023-08-10 14:51,40.00,996.40,1022.06,213,26.29,11.64,-21,1
1691672160,2023-08-10 14:56,40.01,996.35,1022.01,213,26.26,11.61,-21,1
1691672460,2023-08-10 15:01,40.04,996.32,1021.99,213,26.24,11.61,-21,1
1691672761,2023-08-10 15:06,40.08,996.34,1022.00,213,26.22,11.61,-21,1
1691673061,2023-08-10 15:11,40.07,996.34,1022.00,213,26.21,11.59,-21,1
1691673361,2023-08-10 15:16,39.97,996.33,1021.99,213,26.20,11.54,-21,1
1691673661,2023-08-10 15:21,39.97,996.26,1021.93,213,26.19,11.53,-21,1
1691673962,2023-08-10 15:26,40.04,996.20,1021.87,213,26.17,11.55,-21,1
1691674262,2023-08-10 15:31,40.00,996.16,1021.83,213,26.16,11.52,-21,1
1691674562,2023-08-10 15:36,40.05,996.12,1021.78,213,26.15,11.53,-21,1
1691674862,2023-08-10 15:41,40.01,996.06,1021.72,213,26.14,11.51,-22,1
1691675162,2023-08-10 15:46,40.00,996.01,1021.67,213,26.14,11.50,-20,1
1691675462,2023-08-10 15:51,40.00,995.97,1021.63,213,26.14,11.50,-21,1
1691675762,2023-08-10 15:56,39.96,995.99,1021.65,213,26.13,11.48,-20,1
1691676063,2023-08-10 16:01,39.93,995.97,1021.63,213,26.12,11.46,-21,1
1691676363,2023-08-10 16:06,39.88,996.02,1021.68,213,26.13,11.45,-20,1
1691676663,2023-08-10 16:11,39.88,996.01,1021.67,213,26.12,11.44,-21,1
1691676963,2023-08-10 16:16,39.92,996.01,1021.67,213,26.13,11.46,-21,1
1691677263,2023-08-10 16:21,39.79,996.05,1021.71,213,26.12,11.41,-21,1
1691677563,2023-08-10 16:26,39.91,996.05,1021.72,213,26.11,11.44,-21,1
1691677863,2023-08-10 16:31,39.79,995.97,1021.64,213,26.12,11.41,-21,1
1691678164,2023-08-10 16:36,39.87,995.89,1021.55,213,26.11,11.43,-21,1
1691678464,2023-08-10 16:41,39.84,995.88,1021.55,213,26.11,11.42,-21,1
1691678764,2023-08-10 16:46,39.74,995.88,1021.54,213,26.11,11.38,-21,1
1691679064,2023-08-10 16:51,39.71,995.93,1021.60,213,26.11,11.37,-21,1
1691679364,2023-08-10 16:56,39.71,995.92,1021.59,213,26.11,11.37,-21,1
1691679664,2023-08-10 17:01,39.71,995.84,1021.51,213,26.10,11.36,-21,1
1691679965,2023-08-10 17:06,39.64,995.91,1021.58,213,26.09,11.32,-21,1
1691680265,2023-08-10 17:11,39.58,995.94,1021.60,213,26.10,11.31,-21,1
1691680565,2023-08-10 17:16,39.55,995.92,1021.58,213,26.10,11.30,-21,1
1691680865,2023-08-10 17:21,39.55,995.87,1021.53,213,26.09,11.29,-21,1
1691681165,2023-08-10 17:26,39.47,995.93,1021.60,213,26.08,11.25,-21,1
1691681466,2023-08-10 17:31,39.55,995.97,1021.63,213,26.08,11.28,-21,1
1691681766,2023-08-10 17:36,39.56,995.95,1021.61,213,26.06,11.26,-21,1
1691682066,2023-08-10 17:41,39.59,996.00,1021.66,213,26.05,11.27,-20,1
1691682366,2023-08-10 17:46,39.57,996.01,1021.67,213,26.05,11.26,-21,1
1691682667,2023-08-10 17:51,39.60,996.01,1021.67,213,26.04,11.26,-20,1
1691682967,2023-08-10 17:56,39.61,996.01,1021.67,213,26.03,11.26,-20,1
1691683267,2023-08-10 18:01,39.60,996.03,1021.69,213,26.02,11.24,-21,1
1691683567,2023-08-10 18:06,39.56,996.04,1021.70,213,26.02,11.23,-20,1
1691683867,2023-08-10 18:11,39.60,996.04,1021.71,213,26.01,11.23,-20,1
1691684167,2023-08-10 18:16,39.53,996.10,1021.76,213,26.00,11.20,-20,1
1691684467,2023-08-10 18:21,39.47,996.13,1021.79,213,25.99,11.17,-20,1
1691684768,2023-08-10 18:26,39.47,996.13,1021.79,213,25.98,11.16,-20,1
1691685068,2023-08-10 18:31,39.49,996.18,1021.84,213,25.96,11.15,-20,1
1691685368,2023-08-10 18:36,39.52,996.19,1021.85,213,25.94,11.14,-19,1
1691685668,2023-08-10 18:41,39.53,996.19,1021.85,213,25.93,11.14,-21,1
1691685968,2023-08-10 18:46,39.58,996.23,1021.89,213,25.92,11.15,-21,1
1691686268,2023-08-10 18:51,39.62,996.20,1021.87,213,25.91,11.15,-20,1
1691686568,2023-08-10 18:56,39.59,996.23,1021.89,213,25.90,11.13,-21,1
1691686869,2023-08-10 19:01,39.69,996.28,1021.95,213,25.89,11.16,-21,1
1691687169,2023-08-10 19:06,39.73,996.27,1021.93,213,25.88,11.17,-21,1
1691687469,2023-08-10 19:11,39.72,996.26,1021.92,213,25.87,11.16,-20,1
1691687769,2023-08-10 19:16,39.75,996.25,1021.91,213,25.86,11.16,-21,1
1691688069,2023-08-10 19:21,39.78,996.31,1021.98,213,25.84,11.15,-21,1
1691688369,2023-08-10 19:26,39.79,996.34,1022.00,213,25.84,11.15,-21,1
1691688670,2023-08-10 19:31,39.81,996.33,1021.99,213,25.82,11.14,-21,1
1691688970,2023-08-10 19:36,39.84,996.32,1021.98,213,25.80,11.14,-20,1
1691689270,2023-08-10 19:41,39.86,996.40,1022.07,213,25.79,11.14,-21,1
1691689570,2023-08-10 19:46,39.87,996.43,1022.09,213,25.78,11.13,-21,1
1691689871,2023-08-10 19:51,39.92,996.47,1022.13,213,25.77,11.14,-21,1
1691690171,2023-08-10 19:56,39.95,996.49,1022.15,213,25.76,11.14,-21,1
1691690471,2023-08-10 20:01,40.01,996.49,1022.15,213,25.74,11.15,-21,1
1691690771,2023-08-10 20:06,40.02,996.58,1022.24,213,25.73,11.14,-21,1
1691691071,2023-08-10 20:11,40.06,996.59,1022.26,213,25.71,11.14,-21,1
1691691371,2023-08-10 20:16,40.09,996.61,1022.28,213,25.70,11.14,-21,1
1691691671,2023-08-10 20:21,40.14,996.68,1022.34,213,25.69,11.15,-20,1
1691691972,2023-08-10 20:26,40.17,996.76,1022.42,213,25.68,11.16,-21,1
1691692272,2023-08-10 20:31,40.21,996.79,1022.45,213,25.66,11.15,-21,1
1691692572,2023-08-10 20:36,40.25,996.79,1022.45,213,25.65,11.16,-21,1
1691692872,2023-08-10 20:41,40.28,996.83,1022.50,213,25.64,11.16,-20,1
1691693172,2023-08-10 20:46,40.31,996.89,1022.55,213,25.63,11.17,-20,1
1691693472,2023-08-10 20:51,40.37,996.93,1022.60,213,25.62,11.18,-20,1
1691693772,2023-08-10 20:56,40.40,997.00,1022.66,213,25.61,11.18,-20,1
1691694073,2023-08-10 21:01,40.44,997.02,1022.68,213,25.59,11.17,-20,1
1691694373,2023-08-10 21:06,40.49,997.05,1022.71,213,25.58,11.19,-21,1
1691694673,2023-08-10 21:11,40.53,997.06,1022.72,213,25.57,11.19,-20,1
1691694973,2023-08-10 21:16,40.56,997.12,1022.78,213,25.57,11.20,-21,1
1691695274,2023-08-10 21:21,40.62,997.16,1022.82,213,25.55,11.21,-20,1
1691695574,2023-08-10 21:26,40.65,997.17,1022.83,213,25.55,11.22,-20,1
1691695874,2023-08-10 21:31,40.70,997.21,1022.88,213,25.54,11.23,-20,1
1691696174,2023-08-10 21:36,40.75,997.25,1022.91,213,25.53,11.24,-21,1
1691696474,2023-08-10 21:41,40.79,997.22,1022.88,213,25.52,11.24,-20,1
1691696775,2023-08-10 21:46,40.83,997.26,1022.93,213,25.51,11.25,-21,1
1691697075,2023-08-10 21:51,40.88,997.28,1022.94,213,25.51,11.27,-21,1
1691697375,2023-08-10 21:56,40.93,997.31,1022.97,213,25.50,11.28,-21,1
1691697675,2023-08-10 22:01,40.96,997.28,1022.94,213,25.49,11.28,-21,1
1691697975,2023-08-10 22:06,40.98,997.34,1023.00,213,25.48,11.28,-21,1
1691698275,2023-08-10 22:11,41.04,997.35,1023.01,213,25.46,11.28,-20,1
1691698575,2023-08-10 22:16,41.11,997.35,1023.01,213,25.45,11.30,-20,1
1691698876,2023-08-10 22:21,41.12,997.36,1023.02,213,25.45,11.30,-20,1
1691699176,2023-08-10 22:26,41.18,997.40,1023.06,213,25.44,11.32,-19,1
1691699476,2023-08-10 22:31,41.23,997.39,1023.05,213,25.43,11.32,-20,1
1691699776,2023-08-10 22:36,41.27,997.39,1023.05,213,25.42,11.33,-20,1
1691700076,2023-08-10 22:41,41.31,997.35,1023.01,213,25.41,11.33,-20,1
1691700376,2023-08-10 22:46,41.33,997.34,1023.00,213,25.41,11.34,-20,1
1691700676,2023-08-10 22:51,41.40,997.29,1022.96,213,25.40,11.36,-20,1
1691700976,2023-08-10 22:56,41.42,997.29,1022.95,213,25.38,11.35,-20,1
1691701277,2023-08-10 23:01,41.46,997.29,1022.95,213,25.38,11.36,-20,1
1691701577,2023-08-10 23:06,41.52,997.32,1022.99,213,25.37,11.38,-20,1
1691701877,2023-08-10 23:11,41.54,997.35,1023.01,213,25.36,11.38,-20,1
1691702177,2023-08-10 23:16,41.58,997.38,1023.04,213,25.35,11.38,-20,1
1691702477,2023-08-10 23:21,41.61,997.44,1023.10,213,25.34,11.38,-20,1
1691702777,2023-08-10 23:26,41.65,997.47,1023.13,213,25.34,11.40,-20,1
1691703078,2023-08-10 23:31,41.68,997.45,1023.11,213,25.33,11.40,-20,1
1691703378,2023-08-10 23:36,41.72,997.42,1023.08,213,25.32,11.40,-20,1
1691703678,2023-08-10 23:41,41.73,997.41,1023.07,213,25.31,11.40,-20,1
1691703978,2023-08-10 23:46,41.78,997.38,1023.05,213,25.30,11.41,-20,1
1691704279,2023-08-10 23:51,41.81,997.41,1023.07,213,25.29,11.41,-19,1
1691704579,2023-08-10 23:56,41.86,997.41,1023.07,213,25.29,11.43,-20,1