1691704879,2023-08-11 00:01,41.87,997.42,1023.08,213,25.28,11.42,-20,1
1691705179,2023-08-11 00:06,41.88,997.42,1023.08,213,25.27,11.42,-20,1
1691705479,2023-08-11 00:11,41.92,997.44,1023.11,213,25.26,11.42,-20,1
1691705779,2023-08-11 00:16,41.94,997.36,1023.02,213,25.25,11.42,-21,1
1691706383,2023-08-11 00:26,41.98,997.34,1023.00,213,25.24,11.43,-20,1
1691706683,2023-08-11 00:31,42.01,997.41,1023.07,213,25.23,11.43,-21,1
1691706983,2023-08-11 00:36,42.03,997.46,1023.12,213,25.22,11.43,-21,1
1691707283,2023-08-11 00:41,42.06,997.44,1023.11,213,25.22,11.44,-20,1
1691707584,2023-08-11 00:46,42.07,997.47,1023.13,213,25.22,11.44,-21,1
1691707884,2023-08-11 00:51,42.08,997.49,1023.15,213,25.21,11.44,-21,1
1691708184,2023-08-11 00:56,42.12,997.52,1023.18,213,25.20,11.44,-21,1
1691708485,2023-08-11 01:01,42.11,997.50,1023.16,213,25.19,11.43,-22,1
1691708785,2023-08-11 01:06,42.13,997.54,1023.20,213,25.18,11.42,-21,1
1691709085,2023-08-11 01:11,42.16,997.53,1023.19,213,25.17,11.43,-18,1
1691709385,2023-08-11 01:16,42.18,997.52,1023.18,213,25.16,11.43,-20,1
1691709686,2023-08-11 01:21,42.19,997.48,1023.14,213,25.14,11.41,-20,1
1691709986,2023-08-11 01:26,42.21,997.52,1023.18,213,25.14,11.42,-20,1
1691710286,2023-08-11 01:31,42.29,997.52,1023.18,213,25.14,11.45,-20,1
1691710586,2023-08-11 01:36,42.28,997.50,1023.17,213,25.13,11.43,-20,1
1691710886,2023-08-11 01:41,42.25,997.46,1023.12,213,25.13,11.42,-19,1
1691711187,2023-08-11 01:46,42.33,997.44,1023.10,213,25.11,11.44,-20,1
1691711487,2023-08-11 01:51,42.30,997.43,1023.10,213,25.11,11.42,-20,1
1691711787,2023-08-11 01:56,42.44,997.43,1023.09,213,25.10,11.46,-20,1
1691712087,2023-08-11 02:01,42.42,997.43,1023.09,213,25.09,11.45,-19,1
1691712388,2023-08-11 02:06,42.49,997.35,1023.01,213,25.08,11.47,-19,1
1691712688,2023-08-11 02:11,42.42,997.33,1022.99,213,25.08,11.44,-20,1
1691712988,2023-08-11 02:16,42.49,997.33,1022.99,213,25.06,11.45,-20,1
1691713288,2023-08-11 02:21,42.50,997.35,1023.02,213,25.06,11.45,-19,1
1691713588,2023-08-11 02:26,42.44,997.39,1023.06,213,25.05,11.42,-19,1
1691713889,2023-08-11 02:31,42.44,997.36,1023.03,213,25.04,11.41,-20,1
1691714189,2023-08-11 02:36,42.58,997.39,1023.05,213,25.04,11.46,-23,1
1691714489,2023-08-11 02:41,42.55,997.39,1023.05,213,25.04,11.45,-20,1
1691714789,2023-08-11 02:46,42.46,997.39,1023.06,213,25.03,11.41,-20,1
1691715090,2023-08-11 02:51,42.56,997.37,1023.03,213,25.02,11.44,-20,1
1691715390,2023-08-11 02:56,42.63,997.36,1023.03,213,25.01,11.45,-20,1
1691715690,2023-08-11 03:01,42.50,997.31,1022.97,213,25.01,11.40,-20,1
1691715990,2023-08-11 03:06,42.64,997.33,1022.99,213,25.00,11.45,-20,1
1691716290,2023-08-11 03:11,42.54,997.33,1022.99,213,24.99,11.40,-20,1
1691716591,2023-08-11 03:16,42.69,997.29,1022.95,213,24.98,11.44,-20,1
1691716891,2023-08-11 03:21,42.62,997.28,1022.94,213,24.98,11.42,-20,1
1691717191,2023-08-11 03:26,42.68,997.30,1022.96,213,24.97,11.43,-20,1
1691717491,2023-08-11 03:31,42.63,997.34,1023.00,213,24.96,11.41,-21,1
1691717792,2023-08-11 03:36,42.67,997.35,1023.01,213,24.96,11.42,-21,1
1691718092,2023-08-11 03:41,42.71,997.37,1023.04,213,24.95,11.42,-20,1
1691718392,2023-08-11 03:46,42.75,997.36,1023.02,213,24.94,11.43,-21,1
1691718692,2023-08-11 03:51,42.74,997.34,1023.00,213,24.94,11.43,-20,1
1691718992,2023-08-11 03:56,42.77,997.33,1022.99,213,24.93,11.43,-21,1
1691719293,2023-08-11 04:01,42.75,997.32,1022.98,213,24.92,11.41,-20,1
1691719593,2023-08-11 04:06,42.74,997.31,1022.97,213,24.93,11.42,-21,1
1691719893,2023-08-11 04:11,42.77,997.28,1022.95,213,24.92,11.42,-20,1
1691720193,2023-08-11 04:16,42.78,997.30,1022.96,213,24.91,11.41,-20,1
1691720494,2023-08-11 04:21,42.80,997.34,1023.01,213,24.91,11.42,-20,1
1691720794,2023-08-11 04:26,42.83,997.33,1022.99,213,24.91,11.43,-20,1
1691721094,2023-08-11 04:31,42.80,997.32,1022.99,213,24.90,11.41,-20,1
1691721394,2023-08-11 04:36,42.83,997.35,1023.01,213,24.89,11.41,-21,1
1691721695,2023-08-11 04:41,42.86,997.38,1023.04,213,24.89,11.42,-21,1
1691721995,2023-08-11 04:46,42.85,997.41,1023.07,213,24.88,11.41,-22,1
1691722295,2023-08-11 04:51,42.84,997.42,1023.09,213,24.88,11.41,-20,1
1691722595,2023-08-11 04:56,42.84,997.44,1023.10,213,24.87,11.40,-21,1
1691722896,2023-08-11 05:01,42.86,997.48,1023.14,213,24.87,11.41,-21,1
1691723196,2023-08-11 05:06,42.83,997.51,1023.18,213,24.86,11.39,-20,1
1691723496,2023-08-11 05:11,42.79,997.56,1023.22,213,24.85,11.36,-20,1
1691723796,2023-08-11 05:16,42.75,997.58,1023.24,213,24.84,11.34,-20,1
1691724096,2023-08-11 05:21,42.76,997.57,1023.23,213,24.84,11.35,-20,1
1691724397,2023-08-11 05:26,42.77,997.54,1023.20,213,24.82,11.33,-20,1
1691724697,2023-08-11 05:31,42.73,997.56,1023.22,213,24.82,11.31,-21,1
1691724997,2023-08-11 05:36,42.73,997.64,1023.30,213,24.81,11.31,-20,1
1691725297,2023-08-11 05:41,42.68,997.65,1023.32,213,24.82,11.30,-20,1
1691725598,2023-08-11 05:46,42.65,997.63,1023.30,213,24.82,11.29,-20,1
1691725898,2023-08-11 05:51,42.65,997.69,1023.35,213,24.82,11.29,-20,1
1691726198,2023-08-11 05:56,42.55,997.72,1023.38,213,24.83,11.26,-20,1
1691726498,2023-08-11 06:01,42.55,997.74,1023.40,213,24.83,11.26,-21,1
1691726799,2023-08-11 06:06,42.51,997.79,1023.46,213,24.85,11.27,-21,1
1691727099,2023-08-11 06:11,42.43,997.78,1023.44,213,24.86,11.25,-21,1
1691727399,2023-08-11 06:16,42.40,997.79,1023.45,213,24.87,11.24,-20,1
1691727699,2023-08-11 06:21,42.37,997.78,1023.44,213,24.89,11.25,-20,1
1691728000,2023-08-11 06:26,42.06,997.77,1023.43,213,25.01,11.25,-21,1
1691728300,2023-08-11 06:31,41.72,997.80,1023.46,213,25.26,11.35,-21,1
1691728600,2023-08-11 06:36,41.07,997.84,1023.51,213,25.47,11.30,-20,1
1691728900,2023-08-11 06:41,40.57,997.85,1023.51,213,25.68,11.30,-20,1
1691729201,2023-08-11 06:46,40.36,997.92,1023.58,213,25.85,11.38,-21,1
1691729501,2023-08-11 06:51,39.85,997.97,1023.64,213,26.07,11.38,-21,1
1691729801,2023-08-11 06:56,39.39,998.01,1023.67,213,26.25,11.37,-21,1
1691730101,2023-08-11 07:01,39.09,998.03,1023.69,213,26.42,11.40,-21,1
1691730402,2023-08-11 07:06,38.75,998.08,1023.74,213,26.59,11.42,-20,1
1691730702,2023-08-11 07:11,38.43,998.16,1023.82,213,26.74,11.43,-20,1
1691731002,2023-08-11 07:16,38.33,998.12,1023.79,213,26.84,11.48,-20,1
1691731302,2023-08-11 07:21,38.26,998.11,1023.78,213,26.92,11.53,-21,1
1691731603,2023-08-11 07:26,38.00,998.14,1023.81,213,27.01,11.50,-21,1
1691731903,2023-08-11 07:31,37.96,998.18,1023.84,213,27.10,11.57,-20,1
1691732203,2023-08-11 07:36,37.82,998.16,1023.82,213,27.20,11.60,-20,1
1691732503,2023-08-11 07:41,37.54,998.15,1023.81,213,27.29,11.57,-23,1
1691732803,2023-08-11 07:46,37.44,998.16,1023.83,213,27.36,11.59,-22,1
1691733104,2023-08-11 07:51,37.39,998.16,1023.83,213,27.44,11.64,-22,1
1691733404,2023-08-11 07:56,37.31,998.22,1023.88,213,27.53,11.69,-24,1
1691733704,2023-08-11 08:01,37.03,998.17,1023.83,213,27.60,11.63,-20,1
1691734004,2023-08-11 08:06,36.91,998.23,1023.89,213,27.68,11.66,-21,1
1691734305,2023-08-11 08:11,36.81,998.19,1023.85,213,27.74,11.67,-21,1
1691734605,2023-08-11 08:16,36.64,998.15,1023.82,213,27.80,11.65,-21,1
1691734905,2023-08-11 08:21,36.59,998.18,1023.84,213,27.87,11.69,-21,1
1691735205,2023-08-11 08:26,36.44,998.20,1023.86,213,27.94,11.69,-21,1
1691735505,2023-08-11 08:31,36.33,998.25,1023.91,213,27.99,11.69,-21,1
1691735806,2023-08-11 08:36,36.26,998.19,1023.86,213,28.03,11.70,-21,1
1691736106,2023-08-11 08:41,36.19,998.25,1023.91,213,28.10,11.73,-21,1
1691736406,2023-08-11 08:46,36.15,998.27,1023.93,213,28.14,11.74,-21,1
1691736706,2023-08-11 08:51,36.16,998.26,1023.92,213,28.20,11.80,-21,1
1691737007,2023-08-11 08:56,36.08,998.28,1023.95,213,28.24,11.81,-21,1
1691737307,2023-08-11 09:01,35.94,998.34,1024.00,213,28.30,11.80,-21,1
1691737607,2023-08-11 09:06,35.97,998.32,1023.98,213,28.34,11.85,-21,1
1691737907,2023-08-11 09:11,35.90,998.30,1023.96,213,28.39,11.86,-25,1
1691738208,2023-08-11 09:16,35.92,998.28,1023.94,213,28.45,11.92,-20,1
1691738508,2023-08-11 09:21,35.78,998.37,1024.04,213,28.48,11.89,-20,1
1691738808,2023-08-11 09:26,35.71,998.39,1024.05,213,28.51,11.89,-21,1
1691739108,2023-08-11 09:31,35.75,998.42,1024.08,213,28.51,11.90,-21,1
1691739409,2023-08-11 09:36,35.80,998.45,1024.12,213,28.54,11.95,-21,1
1691739709,2023-08-11 09:41,35.75,998.44,1024.11,213,28.59,11.97,-22,1
1691740009,2023-08-11 09:46,35.69,998.48,1024.14,213,28.63,11.99,-22,1
1691740309,2023-08-11 09:51,35.60,998.43,1024.10,213,28.67,11.98,-22,1
1691740610,2023-08-11 09:56,35.52,998.38,1024.04,213,28.73,12.00,-20,1
1691740910,2023-08-11 10:01,35.45,998.38,1024.04,213,28.75,11.99,-23,1
1691741210,2023-08-11 10:06,35.43,998.35,1024.02,213,28.78,12.00,-21,1
1691741510,2023-08-11 10:11,35.39,998.37,1024.03,213,28.81,12.01,-21,1
1691741811,2023-08-11 10:16,35.49,998.34,1024.00,213,28.83,12.07,-20,1
1691742111,2023-08-11 10:21,35.39,998.33,1023.99,213,28.84,12.04,-20,1
1691742411,2023-08-11 10:26,35.41,998.35,1024.01,213,28.86,12.07,-21,1
1691742711,2023-08-11 10:31,35.35,998.38,1024.04,213,28.89,12.07,-21,1
1691743012,2023-08-11 10:36,35.31,998.38,1024.05,213,28.92,12.08,-21,1
1691743312,2023-08-11 10:41,35.33,998.38,1024.04,213,28.94,12.10,-21,1
1691743612,2023-08-11 10:46,35.36,998.36,1024.03,213,28.94,12.12,-21,1
1691743912,2023-08-11 10:51,35.34,998.39,1024.06,213,28.94,12.11,-20,1
1691744212,2023-08-11 10:56,35.34,998.35,1024.01,213,28.94,12.11,-20,1
1691744513,2023-08-11 11:01,35.37,998.35,1024.01,213,28.93,12.11,-20,1
1691744813,2023-08-11 11:06,35.39,998.37,1024.03,213,28.90,12.09,-22,1
1691745113,2023-08-11 11:11,35.47,998.39,1024.05,213,28.89,12.12,-20,1
1691745413,2023-08-11 11:16,35.45,998.39,1024.05,213,28.87,12.09,-23,1
1691745714,2023-08-11 11:21,35.51,998.36,1024.02,213,28.84,12.09,-21,1
1691746014,2023-08-11 11:26,35.52,998.36,1024.02,213,28.80,12.06,-21,1
1691746314,2023-08-11 11:31,35.50,998.32,1023.99,213,28.77,12.02,-21,1
1691746614,2023-08-11 11:36,35.63,998.25,1023.91,213,28.73,12.05,-21,1
1691746915,2023-08-11 11:41,35.58,998.26,1023.93,213,28.70,12.00,-20,1
1691747215,2023-08-11 11:46,35.57,998.34,1024.00,213,28.68,11.98,-20,1
1691747515,2023-08-11 11:51,35.61,998.30,1023.97,213,28.63,11.95,-21,1
1691747815,2023-08-11 11:56,35.66,998.32,1023.98,213,28.60,11.94,-23,1
1691748116,2023-08-11 12:01,35.65,998.29,1023.95,213,28.56,11.91,-21,1
1691748416,2023-08-11 12:06,35.75,998.28,1023.95,213,28.50,11.90,-21,1
1691748716,2023-08-11 12:11,35.78,998.21,1023.88,213,28.44,11.86,-21,1
1691749017,2023-08-11 12:16,35.87,998.17,1023.84,213,28.39,11.85,-20,1
1691749317,2023-08-11 12:21,35.89,998.16,1023.82,213,28.33,11.80,-20,1
1691749617,2023-08-11 12:26,35.93,998.16,1023.83,213,28.25,11.75,-21,1
1691749917,2023-08-11 12:31,35.99,998.13,1023.79,213,28.20,11.73,-21,1
1691750218,2023-08-11 12:36,36.02,998.12,1023.78,213,28.12,11.67,-20,1
1691750518,2023-08-11 12:41,36.23,998.12,1023.78,213,28.01,11.66,-20,1
1691750818,2023-08-11 12:46,36.43,998.14,1023.80,213,27.94,11.69,-21,1
1691751118,2023-08-11 12:51,36.43,998.18,1023.84,213,27.88,11.64,-21,1
1691751419,2023-08-11 12:56,36.54,998.18,1023.84,213,27.80,11.61,-21,1
1691751719,2023-08-11 13:01,36.64,998.18,1023.84,213,27.75,11.61,-21,1
1691752019,2023-08-11 13:06,36.63,998.11,1023.78,213,27.70,11.56,-21,1
1691752319,2023-08-11 13:11,36.75,998.05,1023.71,213,27.65,11.56,-21,1
1691752620,2023-08-11 13:17,36.89,998.07,1023.74,213,27.60,11.58,-20,1
1691752920,2023-08-11 13:22,36.80,998.01,1023.67,213,27.57,11.51,-20,1
1691753220,2023-08-11 13:27,36.88,997.91,1023.57,213,27.54,11.52,-22,1
1691753520,2023-08-11 13:32,36.93,997.88,1023.54,213,27.50,11.50,-21,1
1691753821,2023-08-11 13:37,36.96,997.84,1023.51,213,27.47,11.49,-21,1
1691754121,2023-08-11 13:42,37.02,997.89,1023.56,213,27.43,11.48,-22,1
1691754421,2023-08-11 13:47,36.94,997.95,1023.61,213,27.40,11.42,-24,1
1691754721,2023-08-11 13:52,36.99,997.94,1023.60,213,27.38,11.42,-22,1
1691755022,2023-08-11 13:57,37.07,997.90,1023.56,213,27.36,11.44,-22,1
1691755322,2023-08-11 14:02,37.12,997.87,1023.53,213,27.33,11.43,-22,1
1691755622,2023-08-11 14:07,36.99,997.89,1023.56,213,27.31,11.36,-21,1
1691755923,2023-08-11 14:12,37.07,997.93,1023.59,213,27.28,11.37,-21,1
1691756223,2023-08-11 14:17,37.14,997.95,1023.61,213,27.26,11.38,-22,1
1691756523,2023-08-11 14:22,37.12,997.95,1023.61,213,27.23,11.34,-22,1
1691756823,2023-08-11 14:27,37.13,997.92,1023.58,213,27.20,11.32,-20,1
1691757124,2023-08-11 14:32,37.18,997.93,1023.60,213,27.16,11.30,-20,1
1691757424,2023-08-11 14:37,37.16,997.81,1023.48,213,27.15,11.29,-23,1
1691757724,2023-08-11 14:42,37.25,997.84,1023.50,213,27.13,11.31,-22,1
1691758024,2023-08-11 14:47,37.16,997.83,1023.49,213,27.11,11.25,-21,1
1691758325,2023-08-11 14:52,37.19,997.80,1023.46,213,27.09,11.25,-21,1
1691758625,2023-08-11 14:57,37.16,997.80,1023.46,213,27.08,11.23,-21,1
1691758925,2023-08-11 15:02,37.24,997.80,1023.47,213,27.07,11.25,-20,1
1691759225,2023-08-11 15:07,37.08,997.76,1023.42,213,27.07,11.18,-21,1
1691759526,2023-08-11 15:12,37.12,997.74,1023.41,213,27.05,11.18,-21,1
1691759826,2023-08-11 15:17,37.08,997.75,1023.41,213,27.05,11.17,-21,1
1691760126,2023-08-11 15:22,37.09,997.74,1023.41,213,27.05,11.17,-21,1
1691760427,2023-08-11 15:27,37.13,997.67,1023.33,213,27.04,11.18,-22,1
1691760727,2023-08-11 15:32,37.11,997.70,1023.37,213,27.05,11.18,-32,1
1691761027,2023-08-11 15:37,37.12,997.66,1023.33,213,27.03,11.17,-22,1
1691761327,2023-08-11 15:42,37.17,997.71,1023.37,213,27.03,11.18,-22,1
1691761627,2023-08-11 15:47,37.12,997.68,1023.35,213,27.02,11.16,-21,1
1691761928,2023-08-11 15:52,37.13,997.66,1023.32,213,27.02,11.16,-21,1
1691762228,2023-08-11 15:57,37.06,997.60,1023.26,213,27.01,11.12,-21,1
1691762528,2023-08-11 16:02,37.07,997.51,1023.17,213,27.00,11.12,-21,1
1691762829,2023-08-11 16:07,37.16,997.51,1023.17,213,26.99,11.15,-22,1
1691763129,2023-08-11 16:12,37.20,997.50,1023.16,213,26.98,11.15,-22,1
1691763429,2023-08-11 16:17,37.02,997.59,1023.25,213,26.98,11.08,-21,1
1691763729,2023-08-11 16:22,37.08,997.63,1023.30,213,26.97,11.10,-22,1
1691764030,2023-08-11 16:27,37.16,997.60,1023.26,213,26.96,11.12,-21,1
1691764330,2023-08-11 16:32,37.08,997.64,1023.30,213,26.95,11.08,-21,1
1691764630,2023-08-11 16:37,37.06,997.60,1023.26,213,26.95,11.07,-22,1
1691764930,2023-08-11 16:42,37.16,997.54,1023.21,213,26.93,11.09,-22,1
1691765231,2023-08-11 16:47,37.12,997.58,1023.24,213,26.91,11.06,-22,1
1691765531,2023-08-11 16:52,37.15,997.58,1023.24,213,26.89,11.06,-21,1
1691765831,2023-08-11 16:57,37.15,997.56,1023.23,213,26.88,11.05,-21,1
1691766131,2023-08-11 17:02,37.22,997.54,1023.20,213,26.86,11.06,-21,1
1691766432,2023-08-11 17:07,37.18,997.52,1023.18,213,26.84,11.02,-21,1
1691766732,2023-08-11 17:12,37.26,997.51,1023.17,213,26.81,11.03,-21,1
1691767032,2023-08-11 17:17,37.21,997.40,1023.07,213,26.79,10.99,-21,1
1691767332,2023-08-11 17:22,37.23,997.42,1023.08,213,26.79,11.00,-21,1
1691767633,2023-08-11 17:27,37.28,997.46,1023.12,213,26.76,10.99,-21,1
1691767933,2023-08-11 17:32,37.29,997.44,1023.10,213,26.74,10.98,-21,1
1691768233,2023-08-11 17:37,37.30,997.44,1023.10,213,26.72,10.96,-21,1
1691768533,2023-08-11 17:42,37.20,997.47,1023.14,213,26.73,10.93,-22,1
1691768834,2023-08-11 17:47,37.30,997.46,1023.12,213,26.70,10.95,-22,1
1691769134,2023-08-11 17:52,37.31,997.47,1023.13,213,26.68,10.93,-22,1
1691769434,2023-08-11 17:57,37.36,997.48,1023.14,213,26.67,10.95,-22,1
1691769734,2023-08-11 18:02,37.27,997.52,1023.18,213,26.65,10.89,-22,1
1691770035,2023-08-11 18:07,37.34,997.49,1023.16,213,26.64,10.91,-22,1
1691770335,2023-08-11 18:12,37.41,997.47,1023.13,213,26.63,10.93,-22,1
1691770635,2023-08-11 18:17,37.42,997.40,1023.06,213,26.61,10.91,-21,1
1691770935,2023-08-11 18:22,37.42,997.42,1023.09,213,26.62,10.92,-21,1
1691771236,2023-08-11 18:27,37.45,997.37,1023.04,213,26.60,10.92,-22,1
1691771536,2023-08-11 18:32,37.39,997.40,1023.07,213,26.59,10.89,-21,1
1691771836,2023-08-11 18:37,37.49,997.42,1023.08,213,26.58,10.92,-21,1
1691772136,2023-08-11 18:42,37.49,997.44,1023.10,213,26.58,10.92,-22,1
1691772436,2023-08-11 18:47,37.54,997.44,1023.10,213,26.57,10.93,-21,1
1691772736,2023-08-11 18:52,37.55,997.43,1023.09,213,26.56,10.92,-21,1
1691773036,2023-08-11 18:57,37.58,997.45,1023.11,213,26.55,10.93,-21,1
1691773337,2023-08-11 19:02,37.56,997.46,1023.12,213,26.53,10.90,-21,1
1691773637,2023-08-11 19:07,37.58,997.45,1023.12,213,26.53,10.91,-20,1
1691773937,2023-08-11 19:12,37.52,997.45,1023.12,213,26.51,10.87,-20,1
1691774237,2023-08-11 19:17,37.63,997.47,1023.13,213,26.50,10.90,-21,1
1691774537,2023-08-11 19:22,37.43,997.48,1023.15,213,26.47,10.79,-20,1
1691774837,2023-08-11 19:27,37.43,997.54,1023.20,213,26.47,10.79,-21,1
1691775138,2023-08-11 19:32,37.56,997.54,1023.20,213,26.45,10.83,-21,1
1691775438,2023-08-11 19:37,37.59,997.54,1023.20,213,26.43,10.83,-21,1
1691775738,2023-08-11 19:42,37.73,997.53,1023.19,213,26.41,10.86,-21,1
1691776038,2023-08-11 19:47,37.76,997.52,1023.18,213,26.40,10.87,-21,1
1691776338,2023-08-11 19:52,37.83,997.56,1023.22,213,26.38,10.88,-21,1
1691776638,2023-08-11 19:57,37.86,997.59,1023.25,213,26.37,10.88,-21,1
1691776939,2023-08-11 20:02,37.87,997.63,1023.30,213,26.35,10.87,-20,1
1691777239,2023-08-11 20:07,37.95,997.66,1023.32,213,26.34,10.89,-20,1
1691777539,2023-08-11 20:12,37.93,997.72,1023.38,213,26.33,10.87,-20,1
1691777839,2023-08-11 20:17,38.02,997.74,1023.41,213,26.31,10.89,-20,1
1691778139,2023-08-11 20:22,38.02,997.79,1023.45,213,26.30,10.88,-21,1
1691778440,2023-08-11 20:27,38.04,997.85,1023.51,213,26.28,10.87,-20,1
1691778740,2023-08-11 20:32,38.08,997.83,1023.50,213,26.26,10.87,-21,1
1691779040,2023-08-11 20:37,38.09,997.88,1023.54,213,26.26,10.87,-21,1
1691779340,2023-08-11 20:42,38.18,997.89,1023.56,213,26.24,10.89,-21,1
1691779640,2023-08-11 20:47,38.17,997.95,1023.61,213,26.23,10.88,-21,1
1691779941,2023-08-11 20:52,38.20,997.94,1023.61,213,26.22,10.88,-21,1
1691780241,2023-08-11 20:57,38.25,997.98,1023.64,213,26.21,10.89,-22,1
1691780541,2023-08-11 21:02,38.24,998.00,1023.66,213,26.20,10.88,-22,1
1691780841,2023-08-11 21:07,38.29,997.98,1023.64,213,26.18,10.88,-21,1
1691781142,2023-08-11 21:12,38.33,997.97,1023.63,213,26.17,10.89,-21,1
1691781442,2023-08-11 21:17,38.38,997.93,1023.60,213,26.16,10.90,-21,1
1691781742,2023-08-11 21:22,38.43,997.97,1023.63,213,26.15,10.91,-22,1
1691782042,2023-08-11 21:27,38.44,997.98,1023.64,213,26.14,10.90,-22,1
1691782343,2023-08-11 21:32,38.51,998.00,1023.66,213,26.12,10.91,-21,1
1691782643,2023-08-11 21:37,38.63,998.02,1023.68,213,26.11,10.95,-22,1
1691782943,2023-08-11 21:42,38.63,997.99,1023.65,213,26.10,10.94,-22,1
1691783243,2023-08-11 21:47,38.68,997.99,1023.65,213,26.09,10.95,-22,1
1691783543,2023-08-11 21:52,38.73,998.00,1023.66,213,26.09,10.97,-21,1
1691783844,2023-08-11 21:57,38.73,998.03,1023.69,213,26.08,10.96,-21,1
1691784144,2023-08-11 22:02,38.82,998.02,1023.69,213,26.06,10.98,-21,1
1691784444,2023-08-11 22:07,38.80,997.99,1023.65,213,26.05,10.96,-22,1
1691784744,2023-08-11 22:12,38.91,998.01,1023.67,213,26.04,10.99,-21,1
1691785045,2023-08-11 22:17,38.96,998.03,1023.69,213,26.04,11.02,-20,1
1691785345,2023-08-11 22:22,38.97,998.06,1023.72,213,26.02,11.00,-21,1
1691785645,2023-08-11 22:27,39.03,998.05,1023.71,213,26.02,11.02,-21,1
1691785945,2023-08-11 22:32,39.07,998.07,1023.73,213,26.00,11.02,-22,1
1691786246,2023-08-11 22:37,39.13,998.03,1023.69,213,25.99,11.04,-21,1
1691786546,2023-08-11 22:42,39.13,998.03,1023.69,213,25.99,11.04,-21,1
1691786846,2023-08-11 22:47,39.32,998.03,1023.69,213,25.98,11.10,-21,1
1691787146,2023-08-11 22:52,39.24,998.02,1023.68,213,25.97,11.06,-21,1
1691787447,2023-08-11 22:57,39.29,998.03,1023.69,213,25.96,11.07,-22,1
1691787747,2023-08-11 23:02,39.31,998.01,1023.68,213,25.96,11.08,-20,1
1691788047,2023-08-11 23:07,39.34,998.00,1023.66,213,25.95,11.08,-21,1
1691788347,2023-08-11 23:12,39.39,997.98,1023.64,213,25.94,11.09,-21,1
1691788648,2023-08-11 23:17,39.46,997.98,1023.65,213,25.93,11.11,-21,1
1691788948,2023-08-11 23:22,39.50,997.96,1023.62,213,25.93,11.13,-21,1
1691789248,2023-08-11 23:27,39.53,997.88,1023.54,213,25.92,11.13,-21,1
1691789548,2023-08-11 23:32,39.57,997.90,1023.56,213,25.91,11.13,-21,1
1691789849,2023-08-11 23:37,39.60,997.86,1023.52,213,25.90,11.14,-21,1
1691790149,2023-08-11 23:42,39.63,997.89,1023.56,213,25.89,11.14,-21,1
1691790449,2023-08-11 23:47,39.63,997.90,1023.56,213,25.89,11.14,-21,1
1691790749,2023-08-11 23:52,39.72,997.95,1023.61,213,25.89,11.17,-21,1
1691791050,2023-08-11 23:57,39.75,997.95,1023.61,213,25.88,11.17,-21,1