1691791350,2023-08-12 00:02,39.79,997.99,1023.65,213,25.87,11.18,-20,1
1691791650,2023-08-12 00:07,39.81,998.03,1023.69,213,25.87,11.19,-20,1
1691791950,2023-08-12 00:12,39.83,998.02,1023.69,213,25.86,11.19,-20,1
1691792250,2023-08-12 00:17,39.89,998.02,1023.69,213,25.85,11.20,-20,1
1691792551,2023-08-12 00:22,39.94,998.03,1023.69,213,25.85,11.22,-20,1
1691792851,2023-08-12 00:27,39.99,998.01,1023.67,213,25.84,11.23,-21,1
1691793151,2023-08-12 00:32,40.00,998.01,1023.67,213,25.84,11.24,-20,1
1691793451,2023-08-12 00:37,40.05,998.04,1023.70,213,25.83,11.24,-20,1
1691793752,2023-08-12 00:42,40.11,998.02,1023.68,213,25.81,11.25,-20,1
1691794052,2023-08-12 00:47,40.17,998.02,1023.68,213,25.81,11.27,-20,1
1691794352,2023-08-12 00:52,40.21,998.01,1023.68,213,25.80,11.28,-20,1
1691794652,2023-08-12 00:57,40.24,997.97,1023.63,213,25.78,11.27,-20,1
1691794953,2023-08-12 01:02,40.27,997.97,1023.63,213,25.78,11.28,-20,1
1691795253,2023-08-12 01:07,40.34,997.94,1023.61,213,25.78,11.31,-20,1
1691795553,2023-08-12 01:12,40.35,997.96,1023.63,213,25.78,11.31,-20,1
1691795853,2023-08-12 01:17,40.40,997.97,1023.64,213,25.77,11.32,-20,1
1691796154,2023-08-12 01:22,40.43,997.98,1023.64,213,25.77,11.33,-20,1
1691796454,2023-08-12 01:27,40.46,997.98,1023.64,213,25.76,11.34,-20,1
1691796754,2023-08-12 01:32,40.53,997.96,1023.62,213,25.76,11.36,-20,1
1691797054,2023-08-12 01:37,40.58,997.89,1023.55,213,25.75,11.37,-20,1
1691797355,2023-08-12 01:42,40.61,997.91,1023.57,213,25.75,11.38,-20,1
1691797655,2023-08-12 01:47,40.65,997.87,1023.54,213,25.74,11.39,-20,1
1691797955,2023-08-12 01:52,40.69,997.88,1023.54,213,25.74,11.40,-20,1
1691798255,2023-08-12 01:57,40.72,997.84,1023.51,213,25.73,11.41,-20,1
1691798556,2023-08-12 02:02,40.77,997.84,1023.50,213,25.73,11.42,-20,1
1691798856,2023-08-12 02:07,40.80,997.84,1023.51,213,25.72,11.43,-19,1
1691799156,2023-08-12 02:12,40.83,997.79,1023.46,213,25.71,11.43,-20,1
1691799456,2023-08-12 02:17,40.86,997.75,1023.41,213,25.70,11.43,-20,1
1691799756,2023-08-12 02:22,40.88,997.71,1023.37,213,25.70,11.44,-20,1
1691800057,2023-08-12 02:27,40.91,997.70,1023.36,213,25.69,11.44,-20,1
1691800357,2023-08-12 02:32,40.93,997.66,1023.32,213,25.68,11.44,-20,1
1691800657,2023-08-12 02:37,40.97,997.60,1023.26,213,25.67,11.44,-20,1
1691800957,2023-08-12 02:42,41.01,997.66,1023.32,213,25.67,11.46,-20,1
1691801258,2023-08-12 02:47,41.02,997.61,1023.27,213,25.66,11.45,-20,1
1691801558,2023-08-12 02:52,41.03,997.59,1023.25,213,25.65,11.45,-20,1
1691801858,2023-08-12 02:57,41.10,997.56,1023.22,213,25.64,11.47,-20,1
1691802158,2023-08-12 03:02,41.13,997.51,1023.18,213,25.63,11.47,-19,1
1691802459,2023-08-12 03:07,41.19,997.47,1023.14,213,25.62,11.48,-20,1
1691802759,2023-08-12 03:12,41.21,997.50,1023.17,213,25.61,11.48,-20,1
1691803059,2023-08-12 03:17,41.24,997.47,1023.13,213,25.60,11.48,-20,1
1691803359,2023-08-12 03:22,41.29,997.49,1023.15,213,25.59,11.49,-20,1
1691803660,2023-08-12 03:27,41.29,997.49,1023.16,213,25.59,11.49,-21,1
1691803960,2023-08-12 03:32,41.34,997.52,1023.18,213,25.58,11.50,-20,1
1691804260,2023-08-12 03:37,41.37,997.53,1023.20,213,25.58,11.51,-20,1
1691804560,2023-08-12 03:42,41.39,997.55,1023.22,213,25.57,11.51,-20,1
1691804860,2023-08-12 03:47,41.41,997.56,1023.22,213,25.56,11.51,-20,1
1691805161,2023-08-12 03:52,41.42,997.60,1023.26,213,25.56,11.51,-20,1
1691805461,2023-08-12 03:57,41.46,997.59,1023.25,213,25.55,11.52,-21,1
1691805761,2023-08-12 04:02,41.50,997.57,1023.23,213,25.54,11.52,-20,1
1691806061,2023-08-12 04:07,41.52,997.58,1023.24,213,25.54,11.53,-20,1
1691806361,2023-08-12 04:12,41.54,997.55,1023.21,213,25.53,11.53,-20,1
1691806662,2023-08-12 04:17,41.54,997.58,1023.24,213,25.52,11.52,-20,1
1691806962,2023-08-12 04:22,41.58,997.62,1023.28,213,25.51,11.52,-21,1
1691807262,2023-08-12 04:27,41.60,997.61,1023.27,213,25.50,11.52,-21,1
1691807562,2023-08-12 04:32,41.63,997.63,1023.30,213,25.50,11.53,-21,1
1691807863,2023-08-12 04:37,41.63,997.72,1023.38,213,25.49,11.52,-21,1
1691808163,2023-08-12 04:42,41.65,997.76,1023.42,213,25.48,11.52,-21,1
1691808463,2023-08-12 04:47,41.66,997.74,1023.40,213,25.47,11.52,-21,1
1691808763,2023-08-12 04:52,41.66,997.78,1023.44,213,25.47,11.52,-19,1
1691809064,2023-08-12 04:57,41.67,997.84,1023.50,213,25.47,11.52,-22,1
1691809364,2023-08-12 05:02,41.67,997.89,1023.55,213,25.46,11.51,-19,1
1691809664,2023-08-12 05:07,41.70,997.87,1023.53,213,25.45,11.51,-20,1
1691809964,2023-08-12 05:12,41.71,997.84,1023.50,213,25.44,11.51,-21,1
1691810264,2023-08-12 05:17,41.71,997.91,1023.57,213,25.45,11.52,-21,1
1691810565,2023-08-12 05:22,41.72,997.90,1023.56,213,25.44,11.51,-20,1
1691810865,2023-08-12 05:27,41.73,997.89,1023.55,213,25.43,11.51,-20,1
1691811165,2023-08-12 05:32,41.77,997.95,1023.61,213,25.42,11.51,-20,1
1691811465,2023-08-12 05:37,41.76,998.01,1023.67,213,25.42,11.51,-20,1
1691811766,2023-08-12 05:42,41.78,998.00,1023.66,213,25.40,11.50,-21,1
1691812066,2023-08-12 05:47,41.79,997.99,1023.66,213,25.39,11.49,-20,1
1691812366,2023-08-12 05:52,41.75,998.01,1023.68,213,25.40,11.49,-20,1
1691812666,2023-08-12 05:57,41.76,997.98,1023.64,213,25.40,11.49,-21,1
1691812966,2023-08-12 06:02,41.79,997.95,1023.61,213,25.40,11.50,-21,1
1691813267,2023-08-12 06:07,41.78,997.97,1023.63,213,25.41,11.51,-20,1
1691813567,2023-08-12 06:12,41.75,997.96,1023.63,213,25.42,11.51,-20,1
1691813867,2023-08-12 06:17,41.76,997.95,1023.61,213,25.43,11.52,-20,1
1691814167,2023-08-12 06:22,41.67,997.96,1023.62,213,25.45,11.50,-20,1
1691814468,2023-08-12 06:27,41.53,997.96,1023.63,213,25.53,11.53,-20,1
1691814768,2023-08-12 06:32,41.29,997.97,1023.64,213,25.74,11.63,-20,1
1691815068,2023-08-12 06:37,40.72,997.97,1023.64,213,25.93,11.58,-20,1
1691815368,2023-08-12 06:42,40.39,997.95,1023.61,213,26.12,11.63,-20,1
1691815669,2023-08-12 06:47,40.01,998.00,1023.66,213,26.34,11.69,-20,1
1691815969,2023-08-12 06:52,39.72,998.02,1023.68,213,26.51,11.73,-20,1
1691816269,2023-08-12 06:57,39.30,998.04,1023.70,213,26.70,11.74,-20,1
1691816569,2023-08-12 07:02,38.95,998.03,1023.69,213,26.89,11.77,-19,1
1691816870,2023-08-12 07:07,38.67,998.09,1023.75,213,27.03,11.78,-19,1
1691817170,2023-08-12 07:12,38.40,998.07,1023.73,213,27.16,11.79,-19,1
1691817470,2023-08-12 07:17,38.25,998.05,1023.71,213,27.27,11.83,-20,1
1691817770,2023-08-12 07:22,38.13,998.02,1023.69,213,27.37,11.87,-20,1
1691818071,2023-08-12 07:27,37.83,998.02,1023.69,213,27.50,11.87,-19,1
1691818371,2023-08-12 07:32,37.76,998.01,1023.68,213,27.59,11.92,-19,1
1691818671,2023-08-12 07:37,37.53,998.04,1023.70,213,27.68,11.91,-20,1
1691818971,2023-08-12 07:42,37.43,998.05,1023.71,213,27.78,11.96,-20,1
1691819272,2023-08-12 07:47,37.29,998.04,1023.70,213,27.87,11.98,-20,1
1691819572,2023-08-12 07:52,37.23,997.99,1023.65,213,27.91,11.99,-20,1
1691819872,2023-08-12 07:57,37.07,997.96,1023.62,213,28.00,12.01,-19,1
1691820172,2023-08-12 08:02,36.88,997.97,1023.63,213,28.09,12.00,-19,1
1691820472,2023-08-12 08:07,36.78,997.92,1023.59,213,28.15,12.02,-19,1
1691820773,2023-08-12 08:12,36.62,997.83,1023.49,213,28.23,12.02,-19,1
1691821073,2023-08-12 08:17,36.60,997.83,1023.49,213,28.25,12.03,-20,1
1691821373,2023-08-12 08:22,36.50,997.89,1023.56,213,28.31,12.04,-20,1
1691821673,2023-08-12 08:27,36.40,997.81,1023.47,213,28.36,12.05,-20,1
1691821974,2023-08-12 08:32,36.31,997.84,1023.50,213,28.39,12.04,-21,1
1691822274,2023-08-12 08:37,36.25,997.80,1023.47,213,28.44,12.05,-20,1
1691822574,2023-08-12 08:42,36.16,997.78,1023.44,213,28.49,12.06,-20,1
1691822874,2023-08-12 08:47,36.06,997.80,1023.46,213,28.55,12.07,-20,1
1691823175,2023-08-12 08:52,36.06,997.76,1023.42,213,28.59,12.10,-20,1
1691823475,2023-08-12 08:57,35.97,997.74,1023.40,213,28.65,12.12,-21,1
1691823775,2023-08-12 09:02,35.81,997.75,1023.42,213,28.71,12.11,-20,1
1691824075,2023-08-12 09:07,35.78,997.75,1023.41,213,28.77,12.15,-20,1
1691824375,2023-08-12 09:12,35.79,997.69,1023.36,213,28.81,12.18,-20,1
1691824676,2023-08-12 09:17,35.71,997.71,1023.37,213,28.86,12.20,-20,1
1691824976,2023-08-12 09:22,35.67,997.75,1023.41,213,28.91,12.22,-20,1
1691825276,2023-08-12 09:27,35.58,997.70,1023.37,213,28.92,12.19,-20,1
1691825576,2023-08-12 09:32,35.65,997.67,1023.33,213,28.92,12.22,-20,1
1691825877,2023-08-12 09:37,35.56,997.68,1023.34,213,28.93,12.19,-21,1
1691826177,2023-08-12 09:42,35.64,997.69,1023.35,213,28.95,12.24,-21,1
1691826477,2023-08-12 09:47,35.60,997.71,1023.37,213,28.97,12.25,-21,1
1691826777,2023-08-12 09:52,35.58,997.64,1023.30,213,28.99,12.26,-21,1
1691827078,2023-08-12 09:57,35.48,997.62,1023.28,213,29.01,12.23,-19,1
1691827378,2023-08-12 10:02,35.48,997.56,1023.22,213,29.05,12.27,-20,1
1691827678,2023-08-12 10:07,35.42,997.55,1023.21,213,29.12,12.30,-21,1
1691827978,2023-08-12 10:12,35.32,997.54,1023.20,213,29.16,12.29,-21,1
1691828278,2023-08-12 10:17,35.29,997.54,1023.20,213,29.20,12.31,-21,1
1691828579,2023-08-12 10:22,35.25,997.51,1023.18,213,29.24,12.33,-21,1
1691828879,2023-08-12 10:27,35.20,997.41,1023.07,213,29.26,12.33,-21,1
1691829179,2023-08-12 10:32,35.19,997.36,1023.03,213,29.28,12.34,-20,1
1691829479,2023-08-12 10:37,35.15,997.35,1023.02,213,29.31,12.35,-21,1
1691829780,2023-08-12 10:43,35.07,997.33,1022.99,213,29.34,12.34,-20,1
1691830080,2023-08-12 10:48,35.08,997.28,1022.94,213,29.35,12.36,-21,1
1691830380,2023-08-12 10:53,35.12,997.27,1022.93,213,29.34,12.36,-21,1
1691830680,2023-08-12 10:58,35.14,997.26,1022.93,213,29.34,12.37,-21,1
1691830981,2023-08-12 11:03,35.16,997.22,1022.88,213,29.33,12.37,-21,1
1691831281,2023-08-12 11:08,35.19,997.15,1022.81,213,29.30,12.36,-21,1
1691831581,2023-08-12 11:13,35.23,997.17,1022.83,213,29.31,12.38,-21,1
1691831881,2023-08-12 11:18,35.23,997.15,1022.81,213,29.29,12.37,-22,1
1691832182,2023-08-12 11:23,35.26,997.07,1022.73,213,29.27,12.36,-21,1
1691832482,2023-08-12 11:28,35.31,997.04,1022.71,213,29.25,12.36,-21,1
1691832782,2023-08-12 11:33,35.35,997.11,1022.77,213,29.22,12.36,-21,1
1691833082,2023-08-12 11:38,35.40,997.01,1022.67,213,29.19,12.35,-21,1
1691833383,2023-08-12 11:43,35.47,996.96,1022.62,213,29.15,12.35,-21,1
1691833683,2023-08-12 11:48,35.56,996.96,1022.62,213,29.11,12.35,-21,1
1691833983,2023-08-12 11:53,35.61,996.94,1022.60,213,29.07,12.34,-22,1
1691834283,2023-08-12 11:58,35.64,996.89,1022.55,213,29.04,12.33,-21,1
1691834584,2023-08-12 12:03,35.74,996.85,1022.51,213,28.99,12.32,-22,1
1691834884,2023-08-12 12:08,35.87,996.79,1022.45,213,28.92,12.31,-21,1
1691835184,2023-08-12 12:13,35.97,996.78,1022.44,213,28.85,12.30,-21,1
1691835484,2023-08-12 12:18,36.08,996.81,1022.48,213,28.80,12.30,-20,1
1691835785,2023-08-12 12:23,36.19,996.74,1022.41,213,28.73,12.28,-21,1
1691836085,2023-08-12 12:28,36.35,996.67,1022.34,213,28.64,12.27,-22,1
1691836385,2023-08-12 12:33,36.49,996.62,1022.28,213,28.56,12.26,-21,1
1691836685,2023-08-12 12:38,36.59,996.63,1022.29,213,28.51,12.26,-21,1
1691836986,2023-08-12 12:43,36.72,996.61,1022.27,213,28.43,12.24,-22,1
1691837286,2023-08-12 12:48,36.82,996.50,1022.16,213,28.37,12.23,-21,1
1691837586,2023-08-12 12:53,36.96,996.47,1022.13,213,28.30,12.22,-21,1
1691837886,2023-08-12 12:58,37.09,996.41,1022.07,213,28.22,12.21,-21,1
1691838187,2023-08-12 13:03,37.20,996.38,1022.04,213,28.16,12.20,-20,1
1691838487,2023-08-12 13:08,37.29,996.33,1021.99,213,28.11,12.19,-21,1
1691838787,2023-08-12 13:13,37.39,996.28,1021.94,213,28.06,12.19,-21,1
1691839087,2023-08-12 13:18,37.47,996.20,1021.86,213,28.00,12.17,-22,1
1691839388,2023-08-12 13:23,37.59,996.16,1021.83,213,27.95,12.17,-21,1
1691839688,2023-08-12 13:28,37.67,996.17,1021.84,213,27.91,12.17,-21,1
1691839988,2023-08-12 13:33,37.73,996.18,1021.84,213,27.88,12.16,-21,1
1691840288,2023-08-12 13:38,37.79,996.10,1021.76,213,27.85,12.16,-21,1
1691840589,2023-08-12 13:43,37.86,996.08,1021.74,213,27.81,12.16,-20,1
1691840889,2023-08-12 13:48,37.91,996.05,1021.71,213,27.79,12.16,-21,1
1691841189,2023-08-12 13:53,37.97,995.98,1021.64,213,27.76,12.15,-20,1
1691841490,2023-08-12 13:58,38.03,995.94,1021.60,213,27.73,12.15,-20,1
1691841790,2023-08-12 14:03,38.05,995.90,1021.56,213,27.71,12.15,-20,1
1691842090,2023-08-12 14:08,38.11,995.83,1021.49,213,27.68,12.14,-20,1
1691842390,2023-08-12 14:13,38.18,995.78,1021.44,213,27.65,12.14,-21,1
1691842691,2023-08-12 14:18,38.24,995.78,1021.44,213,27.63,12.15,-21,1
1691842991,2023-08-12 14:23,38.25,995.72,1021.38,213,27.61,12.14,-22,1
1691843291,2023-08-12 14:28,38.30,995.64,1021.31,213,27.58,12.13,-21,1
1691843591,2023-08-12 14:33,38.35,995.66,1021.33,213,27.57,12.14,-21,1
1691843891,2023-08-12 14:38,38.38,995.67,1021.33,213,27.55,12.13,-21,1
1691844192,2023-08-12 14:43,38.42,995.66,1021.32,213,27.54,12.14,-21,1
1691844492,2023-08-12 14:48,38.45,995.58,1021.24,213,27.52,12.13,-21,1
1691844792,2023-08-12 14:53,38.50,995.51,1021.18,213,27.51,12.14,-21,1
1691845092,2023-08-12 14:58,38.53,995.44,1021.10,213,27.48,12.13,-21,1
1691845393,2023-08-12 15:03,38.55,995.37,1021.04,213,27.48,12.14,-20,1
1691845693,2023-08-12 15:08,38.59,995.33,1020.99,213,27.45,12.13,-21,1
1691845993,2023-08-12 15:13,38.63,995.32,1020.98,213,27.43,12.12,-21,1
1691846293,2023-08-12 15:18,38.67,995.27,1020.93,213,27.40,12.11,-21,1
1691846594,2023-08-12 15:23,38.68,995.24,1020.90,213,27.40,12.12,-21,1
1691846894,2023-08-12 15:28,38.72,995.19,1020.85,213,27.38,12.12,-21,1
1691847194,2023-08-12 15:33,38.77,995.14,1020.81,213,27.36,12.12,-21,1
1691847494,2023-08-12 15:38,38.81,995.14,1020.80,213,27.34,12.12,-21,1
1691847795,2023-08-12 15:43,38.86,995.12,1020.78,213,27.32,12.12,-22,1
1691848095,2023-08-12 15:48,38.83,995.12,1020.78,213,27.33,12.12,-21,1
1691848395,2023-08-12 15:53,38.87,995.05,1020.71,213,27.32,12.12,-21,1
1691848695,2023-08-12 15:58,38.86,995.00,1020.66,213,27.31,12.11,-21,1
1691848996,2023-08-12 16:03,38.91,994.95,1020.61,213,27.29,12.11,-21,1
1691849296,2023-08-12 16:08,38.96,994.92,1020.59,213,27.28,12.12,-21,1
1691849596,2023-08-12 16:13,38.96,994.88,1020.55,213,27.27,12.11,-21,1
1691849896,2023-08-12 16:18,38.99,994.91,1020.57,213,27.25,12.10,-21,1
1691850197,2023-08-12 16:23,39.00,994.95,1020.61,213,27.25,12.11,-22,1
1691850497,2023-08-12 16:28,39.02,994.88,1020.55,213,27.24,12.11,-22,1
1691850797,2023-08-12 16:33,39.04,994.82,1020.48,213,27.24,12.12,-20,1
1691851097,2023-08-12 16:38,39.08,994.74,1020.41,213,27.21,12.10,-21,1
1691851397,2023-08-12 16:43,39.09,994.68,1020.35,213,27.21,12.11,-21,1
1691851698,2023-08-12 16:48,39.10,994.64,1020.31,213,27.20,12.10,-20,1
1691851998,2023-08-12 16:53,39.11,994.58,1020.25,213,27.20,12.11,-20,1
1691852298,2023-08-12 16:58,39.11,994.56,1020.22,213,27.18,12.09,-24,1
1691852598,2023-08-12 17:03,39.15,994.55,1020.21,213,27.17,12.10,-20,1
1691852899,2023-08-12 17:08,39.18,994.46,1020.12,213,27.16,12.10,-22,1
1691853199,2023-08-12 17:13,39.18,994.40,1020.06,213,27.15,12.09,-20,1
1691853499,2023-08-12 17:18,39.18,994.38,1020.04,213,27.15,12.09,-20,1
1691853799,2023-08-12 17:23,39.22,994.36,1020.02,213,27.14,12.10,-21,1
1691854100,2023-08-12 17:28,39.22,994.27,1019.93,213,27.13,12.09,-21,1
1691854400,2023-08-12 17:33,39.22,994.22,1019.89,213,27.14,12.10,-20,1
1691854700,2023-08-12 17:38,39.24,994.20,1019.86,213,27.12,12.09,-21,1
1691855000,2023-08-12 17:43,39.27,994.16,1019.82,213,27.12,12.10,-21,1
1691855301,2023-08-12 17:48,39.27,994.16,1019.82,213,27.11,12.09,-20,1
1691855601,2023-08-12 17:53,39.29,994.13,1019.79,213,27.10,12.09,-21,1
1691855901,2023-08-12 17:58,39.32,994.05,1019.71,213,27.09,12.09,-21,1
1691856201,2023-08-12 18:03,39.33,994.02,1019.68,213,27.08,12.08,-21,1
1691856501,2023-08-12 18:08,39.35,994.02,1019.69,213,27.08,12.09,-21,1
1691856802,2023-08-12 18:13,39.35,994.00,1019.67,213,27.08,12.09,-21,1
1691857102,2023-08-12 18:18,39.37,994.01,1019.67,213,27.07,12.09,-21,1
1691857402,2023-08-12 18:23,39.37,994.00,1019.66,213,27.06,12.08,-21,1
1691857702,2023-08-12 18:28,39.40,994.00,1019.67,213,27.06,12.10,-21,1
1691858003,2023-08-12 18:33,39.43,994.03,1019.69,213,27.05,12.10,-21,1
1691858303,2023-08-12 18:38,39.43,994.02,1019.68,213,27.04,12.09,-21,1
1691858603,2023-08-12 18:43,39.45,994.01,1019.67,213,27.03,12.09,-21,1
1691858903,2023-08-12 18:48,39.46,994.01,1019.67,213,27.03,12.09,-21,1
1691859204,2023-08-12 18:53,39.49,994.02,1019.68,213,27.02,12.09,-20,1
1691859504,2023-08-12 18:58,39.53,994.04,1019.70,213,27.01,12.10,-20,1
1691859804,2023-08-12 19:03,39.53,994.06,1019.72,213,27.00,12.09,-21,1
1691860104,2023-08-12 19:08,39.55,994.11,1019.78,213,26.99,12.09,-21,1
1691860405,2023-08-12 19:13,39.57,994.10,1019.76,213,26.98,12.09,-21,1
1691860705,2023-08-12 19:18,39.61,994.03,1019.70,213,26.97,12.10,-20,1
1691861005,2023-08-12 19:23,39.62,994.05,1019.71,213,26.96,12.09,-21,1
1691861305,2023-08-12 19:28,39.63,994.04,1019.71,213,26.95,12.09,-20,1
1691861606,2023-08-12 19:33,39.66,994.08,1019.74,213,26.94,12.09,-20,1
1691861906,2023-08-12 19:38,39.69,994.08,1019.74,213,26.93,12.09,-21,1
1691862206,2023-08-12 19:43,39.70,994.05,1019.71,213,26.92,12.08,-20,1
1691862506,2023-08-12 19:48,39.72,994.05,1019.71,213,26.91,12.08,-20,1
1691862807,2023-08-12 19:53,39.77,994.02,1019.69,213,26.89,12.08,-21,1
1691863107,2023-08-12 19:58,39.79,994.01,1019.67,213,26.88,12.08,-22,1
1691863407,2023-08-12 20:03,39.82,994.10,1019.76,213,26.87,12.09,-22,1
1691863707,2023-08-12 20:08,39.84,994.15,1019.81,213,26.86,12.09,-22,1
1691864008,2023-08-12 20:13,39.87,994.11,1019.78,213,26.85,12.09,-21,1
1691864308,2023-08-12 20:18,39.92,994.15,1019.81,213,26.83,12.09,-21,1
1691864608,2023-08-12 20:23,39.92,994.19,1019.85,213,26.82,12.08,-22,1
1691864908,2023-08-12 20:28,39.96,994.24,1019.91,213,26.81,12.09,-20,1
1691865209,2023-08-12 20:33,40.00,994.28,1019.95,213,26.79,12.08,-21,1
1691865509,2023-08-12 20:38,40.05,994.31,1019.97,213,26.78,12.09,-21,1
1691865809,2023-08-12 20:43,40.05,994.34,1020.00,213,26.78,12.09,-21,1
1691866109,2023-08-12 20:48,40.10,994.33,1019.99,213,26.77,12.10,-21,1
1691866409,2023-08-12 20:53,40.14,994.37,1020.03,213,26.75,12.10,-21,1
1691866710,2023-08-12 20:58,40.17,994.37,1020.04,213,26.74,12.10,-21,1
1691867010,2023-08-12 21:03,40.22,994.39,1020.05,213,26.73,12.11,-21,1
1691867310,2023-08-12 21:08,40.24,994.40,1020.07,213,26.72,12.11,-21,1
1691867610,2023-08-12 21:13,40.27,994.42,1020.08,213,26.71,12.12,-21,1
1691867911,2023-08-12 21:18,40.27,994.44,1020.10,213,26.71,12.12,-21,1
1691868211,2023-08-12 21:23,40.27,994.42,1020.09,213,26.69,12.10,-21,1
1691868511,2023-08-12 21:28,40.31,994.43,1020.09,213,26.68,12.10,-20,1
1691868811,2023-08-12 21:33,40.33,994.43,1020.10,213,26.67,12.10,-20,1
1691869112,2023-08-12 21:38,40.37,994.45,1020.12,213,26.67,12.12,-21,1
1691869412,2023-08-12 21:43,40.37,994.51,1020.18,213,26.66,12.11,-22,1
1691869712,2023-08-12 21:48,40.39,994.50,1020.16,213,26.66,12.12,-21,1
1691870012,2023-08-12 21:53,40.44,994.47,1020.14,213,26.64,12.11,-20,1
1691870313,2023-08-12 21:58,40.47,994.46,1020.12,213,26.63,12.12,-20,1
1691870613,2023-08-12 22:03,40.51,994.50,1020.16,213,26.62,12.12,-22,1
1691870913,2023-08-12 22:08,40.52,994.52,1020.19,213,26.61,12.12,-21,1
1691871213,2023-08-12 22:13,40.53,994.54,1020.20,213,26.61,12.12,-21,1
1691871514,2023-08-12 22:18,40.57,994.58,1020.24,213,26.59,12.12,-21,1
1691871814,2023-08-12 22:23,40.59,994.59,1020.25,213,26.59,12.13,-21,1
1691872114,2023-08-12 22:28,40.65,994.57,1020.23,213,26.58,12.14,-21,1
1691872414,2023-08-12 22:33,40.68,994.61,1020.27,213,26.57,12.14,-21,1
1691872715,2023-08-12 22:38,40.72,994.55,1020.22,213,26.56,12.15,-21,1
1691873015,2023-08-12 22:43,40.76,994.59,1020.25,213,26.55,12.16,-22,1
1691873315,2023-08-12 22:48,40.83,994.65,1020.32,213,26.53,12.16,-21,1
1691873615,2023-08-12 22:53,40.87,994.69,1020.35,213,26.53,12.18,-20,1
1691873915,2023-08-12 22:58,40.94,994.70,1020.36,213,26.52,12.20,-20,1
1691874216,2023-08-12 23:03,40.95,994.70,1020.36,213,26.51,12.19,-21,1
1691874516,2023-08-12 23:08,40.97,994.67,1020.34,213,26.49,12.18,-21,1
1691874816,2023-08-12 23:13,41.03,994.67,1020.33,213,26.49,12.20,-21,1
1691875116,2023-08-12 23:18,41.06,994.72,1020.38,213,26.48,12.20,-21,1
1691875416,2023-08-12 23:23,41.07,994.74,1020.40,213,26.47,12.20,-20,1
1691875716,2023-08-12 23:28,41.10,994.72,1020.38,213,26.46,12.20,-21,1
1691876016,2023-08-12 23:33,41.14,994.65,1020.32,213,26.45,12.21,-21,1
1691876316,2023-08-12 23:38,41.16,994.63,1020.30,213,26.44,12.21,-20,1
1691876616,2023-08-12 23:43,41.21,994.66,1020.33,213,26.43,12.21,-21,1
1691876917,2023-08-12 23:48,41.25,994.71,1020.37,213,26.43,12.23,-21,1
1691877217,2023-08-12 23:53,41.29,994.72,1020.38,213,26.42,12.23,-21,1
1691877517,2023-08-12 23:58,41.31,994.67,1020.33,213,26.41,12.23,-21,1