1691877817,2023-08-13 00:03,41.36,994.62,1020.28,213,26.40,12.24,-21,1
1691878117,2023-08-13 00:08,41.38,994.51,1020.17,213,26.39,12.24,-21,1
1691878417,2023-08-13 00:13,41.43,994.42,1020.08,213,26.38,12.25,-20,1
1691878717,2023-08-13 00:18,41.45,994.40,1020.06,213,26.38,12.26,-21,1
1691879017,2023-08-13 00:23,41.50,994.33,1019.99,213,26.36,12.26,-20,1
1691879318,2023-08-13 00:28,41.54,994.36,1020.03,213,26.36,12.27,-20,1
1691879618,2023-08-13 00:33,41.52,994.35,1020.02,213,26.35,12.26,-20,1
1691879918,2023-08-13 00:38,41.57,994.30,1019.97,213,26.34,12.27,-20,1
1691880218,2023-08-13 00:43,41.62,994.36,1020.02,213,26.33,12.27,-20,1
1691880518,2023-08-13 00:48,41.67,994.25,1019.91,213,26.32,12.29,-21,1
1691880818,2023-08-13 00:53,41.71,994.19,1019.86,213,26.31,12.29,-21,1
1691881119,2023-08-13 00:58,41.71,994.17,1019.83,213,26.31,12.29,-21,1
1691881419,2023-08-13 01:03,41.79,994.12,1019.79,213,26.30,12.31,-21,1
1691881719,2023-08-13 01:08,41.81,994.07,1019.73,213,26.29,12.31,-20,1
1691882019,2023-08-13 01:13,41.86,994.15,1019.82,213,26.29,12.33,-20,1
1691882319,2023-08-13 01:18,41.90,994.15,1019.81,213,26.27,12.32,-21,1
1691882620,2023-08-13 01:23,41.92,994.11,1019.78,213,26.26,12.32,-20,1
1691882920,2023-08-13 01:28,41.96,994.13,1019.79,213,26.25,12.33,-20,1
1691883220,2023-08-13 01:33,41.92,994.16,1019.83,213,26.25,12.31,-21,1
1691883520,2023-08-13 01:38,41.99,994.13,1019.79,213,26.24,12.33,-20,1
1691883820,2023-08-13 01:43,42.03,994.14,1019.80,213,26.24,12.34,-20,1
1691884120,2023-08-13 01:48,42.09,994.17,1019.83,213,26.22,12.35,-21,1
1691884421,2023-08-13 01:53,42.15,994.12,1019.78,213,26.21,12.36,-20,1
1691884721,2023-08-13 01:58,42.17,994.14,1019.80,213,26.21,12.37,-20,1
1691885021,2023-08-13 02:03,42.14,994.14,1019.81,213,26.20,12.35,-20,1
1691885321,2023-08-13 02:08,42.23,994.13,1019.79,213,26.19,12.37,-21,1
1691885621,2023-08-13 02:13,42.27,994.17,1019.83,213,26.19,12.38,-21,1
1691885921,2023-08-13 02:18,42.28,994.25,1019.92,213,26.19,12.39,-20,1
1691886221,2023-08-13 02:23,42.26,994.24,1019.90,213,26.18,12.37,-20,1
1691886521,2023-08-13 02:28,42.29,994.20,1019.86,213,26.17,12.37,-21,1
1691886821,2023-08-13 02:33,42.34,994.22,1019.88,213,26.16,12.38,-20,1
1691887122,2023-08-13 02:38,42.41,994.22,1019.89,213,26.15,12.40,-21,1
1691887422,2023-08-13 02:43,42.42,994.21,1019.87,213,26.14,12.39,-21,1
1691887722,2023-08-13 02:48,42.44,994.28,1019.94,213,26.13,12.39,-20,1
1691888022,2023-08-13 02:53,42.50,994.39,1020.05,213,26.12,12.40,-20,1
1691888322,2023-08-13 02:58,42.47,994.37,1020.03,213,26.11,12.39,-20,1
1691888622,2023-08-13 03:03,42.50,994.39,1020.05,213,26.11,12.39,-20,1
1691888922,2023-08-13 03:08,42.52,994.39,1020.06,213,26.11,12.40,-21,1
1691889222,2023-08-13 03:13,42.58,994.47,1020.13,213,26.10,12.41,-20,1
1691889523,2023-08-13 03:18,42.62,994.48,1020.15,213,26.09,12.42,-21,1
1691889823,2023-08-13 03:23,42.61,994.51,1020.17,213,26.09,12.42,-20,1
1691890123,2023-08-13 03:28,42.67,994.55,1020.21,213,26.08,12.43,-21,1
1691890423,2023-08-13 03:33,42.64,994.52,1020.19,213,26.08,12.42,-20,1
1691890723,2023-08-13 03:38,42.69,994.56,1020.22,213,26.08,12.44,-20,1
1691891024,2023-08-13 03:43,42.69,994.55,1020.22,213,26.07,12.43,-20,1
1691891324,2023-08-13 03:48,42.76,994.58,1020.24,213,26.06,12.45,-20,1
1691891624,2023-08-13 03:53,42.75,994.62,1020.28,213,26.06,12.44,-20,1
1691891924,2023-08-13 03:58,42.75,994.62,1020.28,213,26.05,12.43,-20,1
1691892224,2023-08-13 04:03,42.83,994.61,1020.27,213,26.05,12.46,-20,1
1691892525,2023-08-13 04:08,42.80,994.65,1020.31,213,26.04,12.44,-20,1
1691892825,2023-08-13 04:13,42.83,994.63,1020.29,213,26.03,12.44,-20,1
1691893125,2023-08-13 04:18,42.86,994.61,1020.27,213,26.02,12.44,-20,1
1691893426,2023-08-13 04:23,42.91,994.54,1020.21,213,26.01,12.45,-20,1
1691893726,2023-08-13 04:28,42.96,994.57,1020.23,213,26.01,12.47,-20,1
1691894026,2023-08-13 04:33,42.96,994.60,1020.26,213,26.00,12.46,-20,1
1691894327,2023-08-13 04:38,42.98,994.62,1020.28,213,26.00,12.47,-20,1
1691894627,2023-08-13 04:43,43.01,994.60,1020.26,213,26.00,12.48,-21,1
1691894927,2023-08-13 04:48,43.01,994.52,1020.18,213,25.99,12.47,-20,1
1691895227,2023-08-13 04:53,43.04,994.43,1020.09,213,25.98,12.47,-20,1
1691895528,2023-08-13 04:58,43.08,994.38,1020.05,213,25.98,12.48,-20,1
1691895828,2023-08-13 05:03,43.10,994.44,1020.10,213,25.98,12.49,-21,1
1691896128,2023-08-13 05:08,43.13,994.51,1020.17,213,25.98,12.50,-19,1
1691896428,2023-08-13 05:13,43.12,994.59,1020.25,213,25.98,12.50,-20,1
1691896728,2023-08-13 05:18,43.12,994.68,1020.34,213,25.98,12.50,-20,1
1691897029,2023-08-13 05:23,43.09,994.73,1020.39,213,25.98,12.49,-20,1
1691897329,2023-08-13 05:28,43.17,994.79,1020.46,213,25.98,12.52,-21,1
1691897629,2023-08-13 05:33,43.17,994.79,1020.45,213,25.98,12.52,-20,1
1691897929,2023-08-13 05:38,43.37,994.76,1020.43,213,25.98,12.59,-21,1
1691898230,2023-08-13 05:43,43.37,994.70,1020.37,213,25.98,12.59,-21,1
1691898530,2023-08-13 05:48,43.41,994.78,1020.44,213,25.98,12.60,-20,1
1691898830,2023-08-13 05:53,43.53,994.80,1020.47,213,25.97,12.63,-20,1
1691899130,2023-08-13 05:58,43.48,994.75,1020.42,213,25.98,12.63,-20,1
1691899431,2023-08-13 06:03,43.59,994.67,1020.33,213,25.97,12.65,-20,1
1691899731,2023-08-13 06:08,43.55,994.67,1020.33,213,25.98,12.65,-21,1
1691900031,2023-08-13 06:13,43.57,994.64,1020.30,213,25.98,12.66,-20,1
1691900331,2023-08-13 06:18,43.59,994.61,1020.27,213,26.00,12.68,-20,1
1691900632,2023-08-13 06:23,43.59,994.60,1020.26,213,26.01,12.69,-21,1
1691900932,2023-08-13 06:28,43.47,994.66,1020.32,213,26.09,12.72,-20,1
1691901232,2023-08-13 06:33,42.98,994.65,1020.31,213,26.31,12.75,-21,1
1691901532,2023-08-13 06:38,42.60,994.68,1020.34,213,26.54,12.82,-22,1
1691901833,2023-08-13 06:43,42.11,994.69,1020.35,213,26.75,12.83,-21,1
1691902133,2023-08-13 06:48,41.82,994.68,1020.35,213,26.90,12.86,-21,1
1691902433,2023-08-13 06:53,41.33,994.70,1020.36,213,27.11,12.87,-20,1
1691902733,2023-08-13 06:58,40.95,994.61,1020.27,213,27.32,12.91,-21,1
1691903034,2023-08-13 07:03,40.60,994.61,1020.28,213,27.51,12.95,-21,1
1691903334,2023-08-13 07:08,40.22,994.53,1020.19,213,27.68,12.96,-21,1
1691903634,2023-08-13 07:13,39.84,994.59,1020.25,213,27.84,12.96,-20,1
1691903934,2023-08-13 07:18,39.59,994.61,1020.28,213,27.99,13.00,-22,1
1691904235,2023-08-13 07:23,39.40,994.68,1020.34,213,28.10,13.02,-21,1
1691904535,2023-08-13 07:28,39.20,994.67,1020.33,213,28.20,13.03,-21,1
1691904835,2023-08-13 07:33,39.06,994.69,1020.36,213,28.31,13.07,-21,1
1691905135,2023-08-13 07:38,38.90,994.70,1020.36,213,28.38,13.08,-21,1
1691905435,2023-08-13 07:43,38.68,994.72,1020.38,213,28.47,13.07,-21,1
1691905736,2023-08-13 07:48,38.55,994.68,1020.34,213,28.55,13.09,-22,1
1691906036,2023-08-13 07:53,38.44,994.67,1020.33,213,28.63,13.12,-21,1
1691906336,2023-08-13 07:58,38.23,994.69,1020.35,213,28.72,13.11,-21,1
1691906636,2023-08-13 08:03,38.13,994.73,1020.39,213,28.80,13.14,-21,1
1691906936,2023-08-13 08:08,38.09,994.76,1020.43,213,28.85,13.17,-20,1
1691907237,2023-08-13 08:13,37.95,994.78,1020.44,213,28.91,13.17,-21,1
1691907537,2023-08-13 08:18,37.87,994.78,1020.44,213,28.99,13.20,-21,1
1691907837,2023-08-13 08:23,37.75,994.77,1020.43,213,29.01,13.18,-21,1
1691908137,2023-08-13 08:28,37.63,994.78,1020.44,213,29.07,13.18,-21,1
1691908438,2023-08-13 08:33,37.57,994.81,1020.47,213,29.14,13.22,-20,1
1691908738,2023-08-13 08:38,37.50,994.82,1020.49,213,29.18,13.22,-21,1
1691909038,2023-08-13 08:43,37.41,994.80,1020.46,213,29.22,13.22,-20,1
1691909338,2023-08-13 08:48,37.31,994.81,1020.47,213,29.26,13.22,-21,1
1691909638,2023-08-13 08:53,37.21,994.78,1020.44,213,29.31,13.22,-20,1
1691909939,2023-08-13 08:58,37.11,994.83,1020.50,213,29.39,13.25,-21,1
1691910239,2023-08-13 09:03,37.08,994.87,1020.53,213,29.44,13.28,-20,1
1691910539,2023-08-13 09:08,36.98,994.93,1020.59,213,29.48,13.27,-21,1
1691910839,2023-08-13 09:13,36.98,994.98,1020.64,213,29.53,13.32,-20,1
1691911140,2023-08-13 09:19,36.89,994.98,1020.64,213,29.59,13.34,-21,1
1691911440,2023-08-13 09:24,36.76,994.98,1020.64,213,29.64,13.32,-21,1
1691911740,2023-08-13 09:29,36.87,994.99,1020.66,213,29.60,13.34,-21,1
1691912040,2023-08-13 09:34,36.90,994.93,1020.59,213,29.57,13.32,-21,1
1691912341,2023-08-13 09:39,37.05,994.97,1020.63,213,29.51,13.33,-20,1
1691912641,2023-08-13 09:44,37.19,994.96,1020.62,213,29.43,13.32,-21,1
1691912941,2023-08-13 09:49,37.21,994.96,1020.62,213,29.40,13.30,-21,1
1691913241,2023-08-13 09:54,37.33,994.95,1020.62,213,29.31,13.27,-20,1
1691913542,2023-08-13 09:59,37.45,994.96,1020.62,213,29.26,13.27,-20,1
1691913842,2023-08-13 10:04,37.64,994.99,1020.65,213,29.17,13.27,-21,1
1691914142,2023-08-13 10:09,37.83,994.96,1020.62,213,29.07,13.26,-21,1
1691914442,2023-08-13 10:14,37.95,994.92,1020.58,213,29.00,13.25,-21,1
1691914743,2023-08-13 10:19,38.08,994.91,1020.57,213,28.93,13.24,-21,1
1691915043,2023-08-13 10:24,38.18,994.89,1020.56,213,28.87,13.22,-20,1
1691915343,2023-08-13 10:29,38.25,994.92,1020.58,213,28.84,13.23,-20,1
1691915643,2023-08-13 10:34,38.33,994.91,1020.57,213,28.79,13.21,-21,1
1691915943,2023-08-13 10:39,38.40,994.91,1020.57,213,28.76,13.21,-20,1
1691916244,2023-08-13 10:44,38.39,994.86,1020.53,213,28.77,13.22,-20,1
1691916544,2023-08-13 10:49,38.39,994.84,1020.50,213,28.77,13.22,-21,1
1691916844,2023-08-13 10:54,38.33,994.81,1020.47,213,28.81,13.23,-21,1
1691917144,2023-08-13 10:59,38.31,994.78,1020.45,213,28.84,13.25,-20,1
1691917445,2023-08-13 11:04,38.28,994.78,1020.44,213,28.84,13.24,-21,1
1691917745,2023-08-13 11:09,38.28,994.78,1020.44,213,28.85,13.25,-21,1
1691918045,2023-08-13 11:14,38.20,994.73,1020.39,213,28.89,13.25,-21,1
1691918345,2023-08-13 11:19,38.16,994.73,1020.39,213,28.92,13.26,-21,1
1691918646,2023-08-13 11:24,38.11,994.72,1020.39,213,28.95,13.27,-20,1
1691918946,2023-08-13 11:29,38.09,994.76,1020.42,213,28.97,13.28,-21,1
1691919246,2023-08-13 11:34,38.07,994.74,1020.40,213,28.97,13.27,-21,1
1691919546,2023-08-13 11:39,38.07,994.70,1020.37,213,28.98,13.28,-22,1
1691919846,2023-08-13 11:44,38.05,994.65,1020.31,213,28.99,13.28,-21,1
1691920147,2023-08-13 11:49,38.00,994.64,1020.31,213,29.02,13.29,-21,1
1691920447,2023-08-13 11:54,37.95,994.55,1020.21,213,29.04,13.28,-21,1
1691920747,2023-08-13 11:59,37.98,994.55,1020.21,213,29.03,13.29,-21,1
1691921047,2023-08-13 12:04,38.00,994.49,1020.16,213,29.01,13.28,-22,1
1691921348,2023-08-13 12:09,38.06,994.49,1020.15,213,28.98,13.27,-22,1
1691921648,2023-08-13 12:14,38.14,994.55,1020.21,213,28.93,13.26,-21,1
1691921948,2023-08-13 12:19,38.22,994.58,1020.24,213,28.88,13.25,-21,1
1691922248,2023-08-13 12:24,38.28,994.59,1020.25,213,28.85,13.25,-21,1
1691922549,2023-08-13 12:29,38.38,994.58,1020.24,213,28.79,13.23,-21,1
1691922849,2023-08-13 12:34,38.47,994.58,1020.24,213,28.73,13.22,-21,1
1691923149,2023-08-13 12:39,38.56,994.55,1020.21,213,28.68,13.21,-20,1
1691923449,2023-08-13 12:44,38.67,994.51,1020.17,213,28.62,13.20,-20,1
1691923750,2023-08-13 12:49,38.80,994.43,1020.09,213,28.56,13.20,-20,1
1691924050,2023-08-13 12:54,38.88,994.42,1020.08,213,28.51,13.18,-22,1
1691924350,2023-08-13 12:59,38.97,994.41,1020.07,213,28.46,13.17,-21,1
1691924650,2023-08-13 13:04,39.08,994.39,1020.05,213,28.40,13.16,-21,1
1691924950,2023-08-13 13:09,39.16,994.34,1020.01,213,28.35,13.15,-21,1
1691925251,2023-08-13 13:14,39.26,994.32,1019.98,213,28.30,13.15,-20,1
1691925551,2023-08-13 13:19,39.32,994.34,1020.00,213,28.27,13.14,-21,1
1691925851,2023-08-13 13:24,39.39,994.31,1019.97,213,28.23,13.13,-21,1
1691926151,2023-08-13 13:29,39.46,994.28,1019.94,213,28.19,13.12,-22,1
1691926452,2023-08-13 13:34,39.53,994.34,1020.01,213,28.15,13.12,-20,1
1691926752,2023-08-13 13:39,39.57,994.33,1019.99,213,28.15,13.13,-20,1
1691927052,2023-08-13 13:44,39.60,994.32,1019.98,213,28.12,13.12,-21,1
1691927352,2023-08-13 13:49,39.66,994.33,1019.99,213,28.10,13.12,-22,1
1691927653,2023-08-13 13:54,39.71,994.29,1019.95,213,28.08,13.12,-21,1
1691927953,2023-08-13 13:59,39.75,994.21,1019.87,213,28.05,13.11,-21,1
1691928253,2023-08-13 14:04,39.79,994.15,1019.81,213,28.03,13.11,-21,1
1691928553,2023-08-13 14:09,39.82,994.12,1019.78,213,28.01,13.10,-21,1
1691928854,2023-08-13 14:14,39.88,994.13,1019.79,213,28.00,13.12,-21,1
1691929154,2023-08-13 14:19,39.88,994.15,1019.81,213,27.98,13.10,-21,1
1691929454,2023-08-13 14:24,39.93,994.14,1019.80,213,27.97,13.11,-21,1
1691929754,2023-08-13 14:29,39.96,994.11,1019.77,213,27.95,13.10,-21,1
1691930054,2023-08-13 14:34,39.98,994.14,1019.80,213,27.94,13.10,-20,1
1691930355,2023-08-13 14:39,40.02,994.08,1019.74,213,27.93,13.11,-21,1
1691930655,2023-08-13 14:44,40.05,994.08,1019.74,213,27.91,13.10,-20,1
1691930955,2023-08-13 14:49,40.07,994.10,1019.76,213,27.90,13.10,-21,1
1691931255,2023-08-13 14:54,40.11,994.07,1019.74,213,27.88,13.10,-21,1
1691931556,2023-08-13 14:59,40.14,994.04,1019.70,213,27.87,13.10,-21,1
1691931856,2023-08-13 15:04,40.16,993.96,1019.62,213,27.85,13.09,-21,1
1691932156,2023-08-13 15:09,40.21,993.95,1019.61,213,27.85,13.11,-21,1
1691932456,2023-08-13 15:14,40.24,993.94,1019.60,213,27.84,13.11,-21,1
1691932757,2023-08-13 15:19,40.24,993.91,1019.57,213,27.83,13.10,-21,1
1691933057,2023-08-13 15:24,40.26,993.87,1019.54,213,27.82,13.10,-20,1
1691933357,2023-08-13 15:29,40.27,993.84,1019.50,213,27.81,13.10,-20,1
1691933657,2023-08-13 15:34,40.31,993.78,1019.45,213,27.80,13.11,-20,1
1691933958,2023-08-13 15:39,40.37,993.81,1019.47,213,27.79,13.12,-21,1
1691934258,2023-08-13 15:44,40.35,993.75,1019.41,213,27.79,13.11,-20,1
1691934558,2023-08-13 15:49,40.43,993.73,1019.39,213,27.77,13.12,-20,1
1691934859,2023-08-13 15:54,40.43,993.70,1019.36,213,27.77,13.12,-21,1
1691935159,2023-08-13 15:59,40.44,993.68,1019.35,213,27.76,13.12,-22,1
1691935459,2023-08-13 16:04,40.49,993.68,1019.34,213,27.75,13.13,-21,1
1691935759,2023-08-13 16:09,40.49,993.63,1019.30,213,27.74,13.12,-21,1
1691936059,2023-08-13 16:14,40.50,993.61,1019.28,213,27.74,13.12,-22,1
1691936360,2023-08-13 16:19,40.55,993.57,1019.23,213,27.72,13.12,-21,1
1691936660,2023-08-13 16:24,40.55,993.51,1019.18,213,27.72,13.12,-20,1
1691936960,2023-08-13 16:29,40.58,993.49,1019.15,213,27.72,13.13,-20,1
1691937260,2023-08-13 16:34,40.62,993.49,1019.15,213,27.72,13.15,-20,1
1691937560,2023-08-13 16:39,40.65,993.46,1019.13,213,27.71,13.15,-21,1
1691937861,2023-08-13 16:44,40.68,993.43,1019.10,213,27.71,13.16,-21,1
1691938161,2023-08-13 16:49,40.71,993.46,1019.12,213,27.70,13.16,-20,1
1691938461,2023-08-13 16:54,40.75,993.44,1019.10,213,27.69,13.17,-21,1
1691938761,2023-08-13 16:59,40.75,993.38,1019.04,213,27.68,13.16,-20,1
1691939061,2023-08-13 17:04,40.76,993.39,1019.05,213,27.68,13.17,-22,1
1691939361,2023-08-13 17:09,40.78,993.38,1019.04,213,27.67,13.17,-21,1
1691939661,2023-08-13 17:14,40.81,993.38,1019.04,213,27.66,13.17,-21,1
1691939961,2023-08-13 17:19,40.81,993.38,1019.04,213,27.65,13.16,-19,1
1691940261,2023-08-13 17:24,40.83,993.34,1019.01,213,27.65,13.16,-20,1
1691940562,2023-08-13 17:29,40.84,993.32,1018.98,213,27.64,13.16,-19,1
1691940862,2023-08-13 17:34,40.85,993.28,1018.94,213,27.63,13.15,-20,1
1691941162,2023-08-13 17:39,40.87,993.30,1018.96,213,27.63,13.16,-19,1
1691941462,2023-08-13 17:44,40.89,993.29,1018.95,213,27.62,13.16,-20,1
1691941762,2023-08-13 17:49,40.92,993.30,1018.96,213,27.62,13.17,-20,1
1691942063,2023-08-13 17:54,40.94,993.30,1018.96,213,27.61,13.17,-20,1
1691942363,2023-08-13 17:59,40.95,993.26,1018.93,213,27.60,13.16,-20,1
1691942663,2023-08-13 18:04,40.97,993.27,1018.93,213,27.59,13.16,-20,1
1691942964,2023-08-13 18:09,40.97,993.25,1018.92,213,27.59,13.16,-20,1
1691943264,2023-08-13 18:14,40.98,993.24,1018.90,213,27.58,13.16,-19,1
1691943564,2023-08-13 18:19,40.99,993.24,1018.90,213,27.57,13.15,-20,1
1691943865,2023-08-13 18:24,41.01,993.25,1018.92,213,27.56,13.15,-21,1
1691944165,2023-08-13 18:29,41.06,993.25,1018.92,213,27.54,13.15,-21,1
1691944465,2023-08-13 18:34,41.04,993.28,1018.94,213,27.54,13.15,-21,1
1691944765,2023-08-13 18:39,41.04,993.30,1018.97,213,27.53,13.14,-21,1
1691945066,2023-08-13 18:44,41.07,993.30,1018.97,213,27.53,13.15,-21,1
1691945366,2023-08-13 18:49,41.08,993.30,1018.97,213,27.51,13.13,-21,1
1691945666,2023-08-13 18:54,41.11,993.33,1018.99,213,27.51,13.14,-21,1
1691945966,2023-08-13 18:59,41.09,993.37,1019.03,213,27.50,13.13,-21,1
1691946267,2023-08-13 19:04,41.12,993.35,1019.01,213,27.48,13.12,-21,1
1691946567,2023-08-13 19:09,41.14,993.37,1019.03,213,27.47,13.12,-22,1
1691946867,2023-08-13 19:14,41.14,993.38,1019.04,213,27.46,13.11,-21,1
1691947167,2023-08-13 19:19,41.16,993.41,1019.07,213,27.44,13.10,-21,1
1691947468,2023-08-13 19:24,41.18,993.39,1019.05,213,27.43,13.10,-21,1
1691947768,2023-08-13 19:29,41.22,993.38,1019.04,213,27.41,13.09,-21,1
1691948068,2023-08-13 19:34,41.23,993.41,1019.08,213,27.40,13.09,-20,1
1691948368,2023-08-13 19:39,41.25,993.44,1019.11,213,27.39,13.09,-20,1
1691948669,2023-08-13 19:44,41.26,993.53,1019.19,213,27.38,13.08,-21,1
1691948969,2023-08-13 19:49,41.28,993.60,1019.26,213,27.37,13.08,-21,1
1691949269,2023-08-13 19:54,41.31,993.69,1019.35,213,27.35,13.08,-21,1
1691949569,2023-08-13 19:59,41.33,993.78,1019.44,213,27.34,13.08,-21,1
1691949870,2023-08-13 20:04,41.35,993.83,1019.49,213,27.33,13.07,-21,1
1691950170,2023-08-13 20:09,41.38,993.85,1019.51,213,27.31,13.07,-21,1
1691950470,2023-08-13 20:14,41.39,993.89,1019.55,213,27.31,13.07,-21,1
1691950770,2023-08-13 20:19,41.38,993.91,1019.57,213,27.30,13.06,-21,1
1691951071,2023-08-13 20:24,41.44,993.99,1019.66,213,27.28,13.06,-21,1
1691951371,2023-08-13 20:29,41.45,994.07,1019.73,213,27.27,13.06,-21,1
1691951671,2023-08-13 20:34,41.45,994.12,1019.79,213,27.27,13.06,-21,1
1691951971,2023-08-13 20:39,41.49,994.19,1019.85,213,27.26,13.06,-21,1
1691952271,2023-08-13 20:44,41.49,994.23,1019.89,213,27.25,13.05,-21,1
1691952572,2023-08-13 20:49,41.50,994.27,1019.94,213,27.24,13.05,-21,1
1691952872,2023-08-13 20:54,41.52,994.28,1019.94,213,27.23,13.05,-21,1
1691953172,2023-08-13 20:59,41.55,994.31,1019.97,213,27.22,13.05,-21,1
1691953472,2023-08-13 21:04,41.56,994.33,1019.99,213,27.22,13.05,-21,1
1691953773,2023-08-13 21:09,41.57,994.41,1020.07,213,27.20,13.04,-21,1
1691954073,2023-08-13 21:14,41.59,994.38,1020.04,213,27.19,13.04,-21,1
1691954373,2023-08-13 21:19,41.64,994.46,1020.12,213,27.18,13.04,-21,1
1691954673,2023-08-13 21:24,41.65,994.44,1020.10,213,27.17,13.04,-22,1
1691954974,2023-08-13 21:29,41.70,994.47,1020.13,213,27.16,13.05,-21,1
1691955274,2023-08-13 21:34,41.71,994.45,1020.11,213,27.16,13.05,-21,1
1691955574,2023-08-13 21:39,41.73,994.38,1020.04,213,27.15,13.05,-20,1
1691955874,2023-08-13 21:44,41.77,994.38,1020.04,213,27.14,13.06,-20,1
1691956175,2023-08-13 21:49,41.81,994.34,1020.01,213,27.12,13.05,-21,1
1691956475,2023-08-13 21:54,41.86,994.33,1020.00,213,27.12,13.07,-20,1
1691956775,2023-08-13 21:59,41.91,994.39,1020.05,213,27.11,13.08,-21,1
1691957075,2023-08-13 22:04,41.91,994.42,1020.08,213,27.11,13.08,-22,1
1691957375,2023-08-13 22:09,41.95,994.45,1020.12,213,27.10,13.09,-21,1
1691957676,2023-08-13 22:14,42.05,994.49,1020.15,213,27.09,13.12,-21,1
1691957976,2023-08-13 22:19,42.23,994.45,1020.11,213,27.08,13.17,-22,1
1691958276,2023-08-13 22:24,42.18,994.48,1020.14,213,27.07,13.14,-20,1
1691958576,2023-08-13 22:29,42.28,994.52,1020.18,213,27.06,13.17,-21,1
1691958877,2023-08-13 22:34,42.42,994.57,1020.23,213,27.06,13.22,-21,1
1691959177,2023-08-13 22:39,42.48,994.55,1020.22,213,27.04,13.23,-22,1
1691959477,2023-08-13 22:44,42.50,994.55,1020.21,213,27.04,13.23,-20,1
1691959777,2023-08-13 22:49,42.61,994.52,1020.18,213,27.02,13.25,-21,1
1691960077,2023-08-13 22:54,42.58,994.59,1020.25,213,27.03,13.25,-20,1
1691960378,2023-08-13 22:59,42.51,994.65,1020.31,213,27.02,13.22,-21,1
1691960678,2023-08-13 23:04,42.48,994.72,1020.38,213,27.02,13.21,-25,1
1691960978,2023-08-13 23:09,42.46,994.70,1020.37,213,27.01,13.19,-20,1
1691961278,2023-08-13 23:14,42.56,994.75,1020.42,213,27.00,13.22,-20,1
1691961578,2023-08-13 23:19,42.50,994.79,1020.45,213,27.01,13.21,-20,1
1691961879,2023-08-13 23:24,42.55,994.71,1020.38,213,27.00,13.21,-20,1
1691962179,2023-08-13 23:29,42.52,994.71,1020.37,213,26.99,13.20,-20,1
1691962479,2023-08-13 23:34,42.59,994.72,1020.39,213,26.98,13.21,-21,1
1691962779,2023-08-13 23:39,42.57,994.68,1020.34,213,26.98,13.20,-21,1
1691963079,2023-08-13 23:44,42.54,994.72,1020.38,213,26.98,13.19,-20,1
1691963380,2023-08-13 23:49,42.65,994.70,1020.37,213,26.97,13.22,-20,1
1691963680,2023-08-13 23:54,42.62,994.73,1020.40,213,26.97,13.21,-21,1
1691963980,2023-08-13 23:59,42.62,994.73,1020.40,213,26.96,13.20,-21,1