1691964280,2023-08-14 00:04,42.68,994.77,1020.43,213,26.96,13.23,-21,1
1691964581,2023-08-14 00:09,42.70,994.80,1020.46,213,26.95,13.22,-20,1
1691964881,2023-08-14 00:14,42.78,994.79,1020.45,213,26.94,13.24,-21,1
1691965181,2023-08-14 00:19,42.75,994.79,1020.46,213,26.94,13.23,-21,1
1691965481,2023-08-14 00:24,42.79,994.70,1020.36,213,26.93,13.24,-21,1
1691965782,2023-08-14 00:29,42.85,994.65,1020.31,213,26.92,13.25,-20,1
1691966082,2023-08-14 00:34,42.83,994.67,1020.33,213,26.92,13.24,-21,1
1691966382,2023-08-14 00:39,42.89,994.62,1020.29,213,26.91,13.26,-21,1
1691966682,2023-08-14 00:44,42.90,994.64,1020.30,213,26.91,13.26,-20,1
1691966983,2023-08-14 00:49,42.96,994.62,1020.28,213,26.91,13.28,-20,1
1691967283,2023-08-14 00:54,42.92,994.52,1020.19,213,26.89,13.25,-20,1
1691967583,2023-08-14 00:59,42.95,994.51,1020.18,213,26.89,13.26,-21,1
1691967883,2023-08-14 01:04,42.97,994.60,1020.26,213,26.89,13.27,-20,1
1691968184,2023-08-14 01:09,42.99,994.55,1020.22,213,26.89,13.27,-20,1
1691968484,2023-08-14 01:14,43.02,994.58,1020.24,213,26.87,13.27,-20,1
1691968784,2023-08-14 01:19,43.06,994.51,1020.17,213,26.87,13.28,-20,1
1691969084,2023-08-14 01:24,43.15,994.53,1020.20,213,26.87,13.31,-22,1
1691969385,2023-08-14 01:29,43.15,994.51,1020.17,213,26.87,13.31,-21,1
1691969685,2023-08-14 01:34,43.08,994.40,1020.07,213,26.86,13.28,-20,1
1691969985,2023-08-14 01:39,43.18,994.35,1020.01,213,26.85,13.31,-21,1
1691970285,2023-08-14 01:44,43.14,994.39,1020.06,213,26.84,13.28,-21,1
1691970586,2023-08-14 01:49,43.22,994.42,1020.09,213,26.85,13.32,-21,1
1691970886,2023-08-14 01:54,43.15,994.45,1020.12,213,26.84,13.28,-21,1
1691971186,2023-08-14 01:59,43.20,994.45,1020.11,213,26.85,13.31,-21,1
1691971486,2023-08-14 02:04,43.25,994.40,1020.07,213,26.83,13.31,-21,1
1691971787,2023-08-14 02:09,43.26,994.36,1020.02,213,26.83,13.31,-21,1
1691972087,2023-08-14 02:14,43.24,994.33,1019.99,213,26.82,13.30,-21,1
1691972387,2023-08-14 02:19,43.28,994.30,1019.96,213,26.82,13.31,-20,1
1691972687,2023-08-14 02:24,43.31,994.28,1019.95,213,26.81,13.32,-21,1
1691972987,2023-08-14 02:29,43.34,994.35,1020.01,213,26.81,13.32,-22,1
1691973288,2023-08-14 02:34,43.30,994.43,1020.09,213,26.81,13.31,-21,1
1691973588,2023-08-14 02:39,43.38,994.44,1020.10,213,26.81,13.34,-20,1
1691973888,2023-08-14 02:44,43.38,994.55,1020.21,213,26.81,13.34,-21,1
1691974188,2023-08-14 02:49,43.41,994.60,1020.26,213,26.80,13.34,-21,1
1691974488,2023-08-14 02:54,43.39,994.73,1020.39,213,26.80,13.33,-21,1
1691974789,2023-08-14 02:59,43.44,994.73,1020.39,213,26.79,13.34,-19,1
1691975089,2023-08-14 03:04,43.47,994.79,1020.45,213,26.79,13.35,-20,1
1691975389,2023-08-14 03:09,43.47,994.87,1020.53,213,26.78,13.34,-21,1
1691975689,2023-08-14 03:14,43.52,994.98,1020.65,213,26.77,13.35,-21,1
1691975990,2023-08-14 03:19,43.61,995.00,1020.66,213,26.75,13.36,-21,1
1691976290,2023-08-14 03:24,43.64,995.02,1020.69,213,26.76,13.39,-21,1
1691976590,2023-08-14 03:29,43.67,995.01,1020.67,213,26.75,13.39,-21,1
1691976890,2023-08-14 03:34,43.64,995.06,1020.73,213,26.76,13.39,-21,1
1691977191,2023-08-14 03:39,43.63,995.06,1020.72,213,26.75,13.37,-21,1
1691977491,2023-08-14 03:44,43.66,995.05,1020.71,213,26.76,13.39,-21,1
1691977791,2023-08-14 03:49,43.74,995.03,1020.69,213,26.74,13.40,-21,1
1691978091,2023-08-14 03:54,43.80,995.00,1020.66,213,26.73,13.41,-21,1
1691978392,2023-08-14 03:59,43.72,994.98,1020.64,213,26.74,13.40,-21,1
1691978692,2023-08-14 04:04,43.69,995.04,1020.70,213,26.73,13.38,-20,1
1691978992,2023-08-14 04:09,43.80,994.97,1020.64,213,26.72,13.40,-25,1
1691979292,2023-08-14 04:14,43.82,995.05,1020.71,213,26.72,13.41,-21,1
1691979592,2023-08-14 04:19,43.81,995.04,1020.70,213,26.72,13.41,-21,1
1691979893,2023-08-14 04:24,43.86,995.00,1020.66,213,26.71,13.42,-21,1
1691980193,2023-08-14 04:29,43.82,995.01,1020.67,213,26.72,13.41,-21,1
1691980493,2023-08-14 04:34,43.90,995.06,1020.73,213,26.71,13.43,-21,1
1691980793,2023-08-14 04:39,43.90,995.09,1020.76,213,26.71,13.43,-20,1
1691981094,2023-08-14 04:44,43.95,995.10,1020.76,213,26.71,13.45,-21,1
1691981394,2023-08-14 04:49,43.90,995.16,1020.82,213,26.71,13.43,-21,1
1691981694,2023-08-14 04:54,43.95,995.09,1020.75,213,26.70,13.44,-21,1
1691981994,2023-08-14 04:59,43.93,995.05,1020.71,213,26.71,13.44,-21,1
1691982294,2023-08-14 05:04,44.02,995.04,1020.70,213,26.70,13.47,-21,1
1691982595,2023-08-14 05:09,44.04,995.11,1020.77,213,26.70,13.47,-21,1
1691982895,2023-08-14 05:14,44.03,995.13,1020.79,213,26.69,13.46,-21,1
1691983195,2023-08-14 05:19,44.04,995.14,1020.80,213,26.69,13.46,-20,1
1691983495,2023-08-14 05:24,44.04,995.23,1020.89,213,26.68,13.45,-21,1
1691983796,2023-08-14 05:29,44.03,995.22,1020.88,213,26.68,13.45,-21,1
1691984096,2023-08-14 05:34,44.08,995.24,1020.91,213,26.68,13.47,-21,1
1691984396,2023-08-14 05:39,44.11,995.28,1020.94,213,26.68,13.48,-21,1
1691984696,2023-08-14 05:44,44.09,995.31,1020.97,213,26.68,13.47,-21,1
1691984997,2023-08-14 05:49,44.16,995.34,1021.00,213,26.69,13.50,-21,1
1691985297,2023-08-14 05:54,44.20,995.39,1021.05,213,26.69,13.52,-21,1
1691985597,2023-08-14 05:59,44.19,995.44,1021.10,213,26.69,13.52,-21,1
1691985897,2023-08-14 06:04,44.18,995.49,1021.15,213,26.69,13.51,-21,1
1691986198,2023-08-14 06:09,44.18,995.47,1021.13,213,26.70,13.52,-21,1
1691986498,2023-08-14 06:14,44.22,995.45,1021.11,213,26.71,13.54,-21,1
1691986798,2023-08-14 06:19,44.26,995.47,1021.14,213,26.72,13.57,-21,1
1691987098,2023-08-14 06:24,44.26,995.47,1021.14,213,26.72,13.57,-21,1
1691987399,2023-08-14 06:29,44.26,995.52,1021.19,213,26.74,13.59,-21,1
1691987699,2023-08-14 06:34,44.34,995.50,1021.16,213,26.75,13.62,-20,1
1691987999,2023-08-14 06:39,44.36,995.48,1021.14,213,26.76,13.64,-20,1
1691988299,2023-08-14 06:44,44.17,995.49,1021.15,213,26.83,13.64,-21,1
1691988599,2023-08-14 06:49,43.86,995.44,1021.10,213,26.91,13.60,-21,1
1691988900,2023-08-14 06:55,43.56,995.42,1021.08,213,27.03,13.60,-21,1
1691989200,2023-08-14 07:00,43.15,995.42,1021.08,213,27.26,13.66,-21,1
1691989500,2023-08-14 07:05,42.67,995.45,1021.12,213,27.49,13.70,-21,1
1691989800,2023-08-14 07:10,42.27,995.49,1021.16,213,27.71,13.75,-21,1
1691990101,2023-08-14 07:15,41.95,995.49,1021.15,213,27.86,13.77,-20,1
1691990401,2023-08-14 07:20,41.54,995.48,1021.15,213,28.01,13.75,-21,1
1691990701,2023-08-14 07:25,41.25,995.51,1021.17,213,28.17,13.79,-21,1
1691991001,2023-08-14 07:30,40.97,995.58,1021.25,213,28.31,13.81,-21,1
1691991301,2023-08-14 07:35,40.79,995.65,1021.31,213,28.43,13.85,-21,1
1691991602,2023-08-14 07:40,40.50,995.67,1021.33,213,28.57,13.86,-21,1
1691991902,2023-08-14 07:45,40.33,995.62,1021.29,213,28.69,13.90,-21,1
1691992202,2023-08-14 07:50,40.08,995.69,1021.35,213,28.82,13.93,-21,1
1691992503,2023-08-14 07:55,39.87,995.69,1021.35,213,28.93,13.94,-21,1
1691992803,2023-08-14 08:00,39.63,995.70,1021.36,213,29.04,13.95,-20,1
1691993103,2023-08-14 08:05,39.47,995.73,1021.39,213,29.13,13.97,-20,1
1691993403,2023-08-14 08:10,39.35,995.74,1021.41,213,29.21,13.99,-21,1
1691993704,2023-08-14 08:15,39.22,995.80,1021.47,213,29.30,14.02,-21,1
1691994004,2023-08-14 08:20,39.09,995.84,1021.50,213,29.34,14.00,-22,1
1691994304,2023-08-14 08:25,39.01,995.73,1021.39,213,29.39,14.02,-21,1
1691994604,2023-08-14 08:30,38.83,995.79,1021.45,213,29.48,14.03,-22,1
1691994905,2023-08-14 08:35,38.79,995.87,1021.53,213,29.53,14.06,-26,1
1691995205,2023-08-14 08:40,38.66,995.87,1021.53,213,29.57,14.04,-21,1
1691995505,2023-08-14 08:45,38.67,995.87,1021.53,213,29.63,14.09,-21,1
1691995805,2023-08-14 08:50,38.48,995.87,1021.53,213,29.72,14.10,-22,1
1691996105,2023-08-14 08:55,38.38,995.88,1021.54,213,29.79,14.12,-21,1
1691996406,2023-08-14 09:00,38.29,995.87,1021.53,213,29.83,14.12,-21,1
1691996706,2023-08-14 09:05,38.22,995.88,1021.54,213,29.89,14.14,-21,1
1691997006,2023-08-14 09:10,38.16,995.91,1021.57,213,29.95,14.18,-21,1
1691997306,2023-08-14 09:15,38.07,995.99,1021.66,213,29.98,14.17,-26,1
1691997606,2023-08-14 09:20,38.01,996.08,1021.74,213,30.04,14.19,-21,1
1691997907,2023-08-14 09:25,37.98,996.05,1021.72,213,30.07,14.21,-21,1
1691998207,2023-08-14 09:30,37.86,996.03,1021.69,213,30.10,14.18,-21,1
1691998507,2023-08-14 09:35,37.85,996.05,1021.72,213,30.13,14.21,-21,1
1691998807,2023-08-14 09:40,37.77,996.01,1021.67,213,30.18,14.22,-21,1
1691999108,2023-08-14 09:45,37.71,995.99,1021.65,213,30.23,14.24,-22,1
1691999408,2023-08-14 09:50,37.58,995.97,1021.63,213,30.28,14.23,-22,1
1691999708,2023-08-14 09:55,37.56,995.95,1021.62,213,30.30,14.24,-22,1
1692000008,2023-08-14 10:00,37.47,995.98,1021.64,213,30.35,14.25,-22,1
1692000309,2023-08-14 10:05,37.49,995.95,1021.61,213,30.39,14.29,-21,1
1692000609,2023-08-14 10:10,37.40,995.91,1021.58,213,30.41,14.27,-21,1
1692000909,2023-08-14 10:15,37.41,995.95,1021.61,213,30.42,14.28,-21,1
1692001209,2023-08-14 10:20,37.33,996.00,1021.66,213,30.45,14.28,-20,1
1692001509,2023-08-14 10:25,37.33,996.02,1021.68,213,30.45,14.28,-21,1
1692001809,2023-08-14 10:30,37.38,996.00,1021.67,213,30.47,14.31,-20,1
1692002109,2023-08-14 10:35,37.35,995.96,1021.63,213,30.48,14.31,-20,1
1692002410,2023-08-14 10:40,37.27,995.99,1021.66,213,30.51,14.30,-20,1
1692002710,2023-08-14 10:45,37.27,996.02,1021.68,213,30.52,14.31,-20,1
1692003010,2023-08-14 10:50,37.26,996.01,1021.67,213,30.55,14.34,-20,1
1692003310,2023-08-14 10:55,37.28,996.00,1021.66,213,30.53,14.33,-20,1
1692003610,2023-08-14 11:00,37.29,995.99,1021.65,213,30.53,14.33,-21,1
1692003910,2023-08-14 11:05,37.30,995.95,1021.61,213,30.51,14.32,-19,1
1692004211,2023-08-14 11:10,37.33,995.94,1021.60,213,30.49,14.31,-20,1
1692004511,2023-08-14 11:15,37.46,995.93,1021.59,213,30.42,14.30,-21,1
1692004811,2023-08-14 11:20,37.50,995.90,1021.56,213,30.39,14.29,-21,1
1692005111,2023-08-14 11:25,37.47,995.83,1021.49,213,30.41,14.30,-21,1
1692005411,2023-08-14 11:30,37.54,995.82,1021.48,213,30.36,14.29,-20,1
1692005711,2023-08-14 11:35,37.58,995.85,1021.51,213,30.34,14.28,-21,1
1692006012,2023-08-14 11:40,37.64,995.83,1021.50,213,30.31,14.28,-20,1
1692006312,2023-08-14 11:45,37.71,995.80,1021.47,213,30.28,14.28,-18,1
1692006612,2023-08-14 11:50,37.80,995.81,1021.47,213,30.23,14.27,-21,1
1692006912,2023-08-14 11:55,37.86,995.79,1021.45,213,30.19,14.27,-20,1
1692007212,2023-08-14 12:00,37.97,995.79,1021.45,213,30.12,14.25,-21,1
1692007513,2023-08-14 12:05,38.07,995.76,1021.42,213,30.08,14.25,-21,1
1692007813,2023-08-14 12:10,38.13,995.73,1021.39,213,30.03,14.23,-21,1
1692008113,2023-08-14 12:15,38.27,995.71,1021.38,213,29.95,14.22,-21,1
1692008413,2023-08-14 12:20,38.38,995.68,1021.35,213,29.90,14.22,-20,1
1692008713,2023-08-14 12:25,38.50,995.60,1021.27,213,29.82,14.19,-20,1
1692009014,2023-08-14 12:30,38.62,995.62,1021.28,213,29.76,14.19,-21,1
1692009314,2023-08-14 12:35,38.77,995.60,1021.27,213,29.68,14.18,-21,1
1692009614,2023-08-14 12:40,38.89,995.59,1021.25,213,29.62,14.18,-21,1
1692009914,2023-08-14 12:45,39.00,995.53,1021.20,213,29.56,14.17,-19,1
1692010214,2023-08-14 12:50,39.13,995.50,1021.17,213,29.49,14.15,-20,1
1692010514,2023-08-14 12:55,39.21,995.48,1021.14,213,29.43,14.13,-20,1
1692010814,2023-08-14 13:00,39.35,995.43,1021.09,213,29.37,14.13,-20,1
1692011114,2023-08-14 13:05,39.46,995.42,1021.08,213,29.31,14.12,-20,1
1692011415,2023-08-14 13:10,39.55,995.39,1021.06,213,29.25,14.10,-19,1
1692011715,2023-08-14 13:15,39.64,995.36,1021.02,213,29.20,14.09,-20,1
1692012015,2023-08-14 13:20,39.73,995.27,1020.93,213,29.16,14.09,-20,1
1692012315,2023-08-14 13:25,39.79,995.29,1020.96,213,29.12,14.08,-20,1
1692012615,2023-08-14 13:30,39.84,995.31,1020.97,213,29.08,14.07,-20,1
1692012915,2023-08-14 13:35,39.90,995.30,1020.96,213,29.05,14.06,-21,1
1692013215,2023-08-14 13:40,39.99,995.32,1020.99,213,29.01,14.06,-21,1
1692013516,2023-08-14 13:45,40.05,995.27,1020.93,213,28.97,14.05,-21,1
1692013816,2023-08-14 13:50,40.11,995.25,1020.92,213,28.95,14.05,-21,1
1692014116,2023-08-14 13:55,40.13,995.22,1020.88,213,28.92,14.03,-22,1
1692014416,2023-08-14 14:00,40.19,995.21,1020.87,213,28.89,14.03,-21,1
1692014716,2023-08-14 14:05,40.23,995.12,1020.79,213,28.87,14.03,-21,1
1692015017,2023-08-14 14:10,40.33,995.08,1020.74,213,28.84,14.04,-18,1
1692015317,2023-08-14 14:15,40.35,994.95,1020.61,213,28.82,14.03,-20,1
1692015617,2023-08-14 14:20,40.37,994.95,1020.62,213,28.79,14.01,-19,1
1692015917,2023-08-14 14:25,40.40,994.92,1020.58,213,28.78,14.01,-20,1
1692016218,2023-08-14 14:30,40.44,994.89,1020.55,213,28.74,13.99,-19,1
1692016518,2023-08-14 14:35,40.47,994.84,1020.50,213,28.73,13.99,-21,1
1692016818,2023-08-14 14:40,40.49,994.83,1020.50,213,28.70,13.97,-21,1
1692017118,2023-08-14 14:45,40.52,994.87,1020.53,213,28.69,13.98,-20,1
1692017418,2023-08-14 14:50,40.55,994.84,1020.51,213,28.67,13.97,-19,1
1692017719,2023-08-14 14:55,40.59,994.83,1020.50,213,28.66,13.98,-19,1
1692018019,2023-08-14 15:00,40.64,994.79,1020.45,213,28.64,13.98,-20,1
1692018319,2023-08-14 15:05,40.66,994.74,1020.41,213,28.63,13.98,-19,1
1692018619,2023-08-14 15:10,40.67,994.72,1020.38,213,28.61,13.96,-20,1
1692018920,2023-08-14 15:15,40.71,994.72,1020.38,213,28.60,13.97,-19,1
1692019220,2023-08-14 15:20,40.71,994.71,1020.38,213,28.59,13.96,-19,1
1692019520,2023-08-14 15:25,40.73,994.70,1020.37,213,28.58,13.96,-19,1
1692019820,2023-08-14 15:30,40.77,994.66,1020.33,213,28.57,13.97,-20,1
1692020121,2023-08-14 15:35,40.78,994.67,1020.33,213,28.55,13.95,-20,1
1692020421,2023-08-14 15:40,40.82,994.64,1020.31,213,28.53,13.95,-22,1
1692020721,2023-08-14 15:45,40.84,994.60,1020.26,213,28.53,13.96,-21,1
1692021021,2023-08-14 15:50,40.87,994.60,1020.27,213,28.52,13.96,-20,1
1692021322,2023-08-14 15:55,40.88,994.50,1020.16,213,28.50,13.95,-20,1
1692021622,2023-08-14 16:00,40.93,994.50,1020.16,213,28.50,13.96,-21,1
1692021922,2023-08-14 16:05,40.95,994.48,1020.14,213,28.49,13.96,-20,1
1692022222,2023-08-14 16:10,40.92,994.45,1020.12,213,28.48,13.94,-21,1
1692022523,2023-08-14 16:15,40.96,994.41,1020.07,213,28.47,13.95,-22,1
1692022823,2023-08-14 16:20,41.03,994.40,1020.06,213,28.46,13.96,-20,1
1692023123,2023-08-14 16:25,41.04,994.38,1020.04,213,28.45,13.96,-21,1
1692023423,2023-08-14 16:30,41.04,994.34,1020.00,213,28.45,13.96,-21,1
1692023724,2023-08-14 16:35,41.06,994.29,1019.95,213,28.43,13.95,-20,1
1692024024,2023-08-14 16:40,41.10,994.28,1019.95,213,28.41,13.95,-19,1
1692024324,2023-08-14 16:45,41.12,994.28,1019.94,213,28.40,13.95,-21,1
1692024624,2023-08-14 16:50,41.10,994.31,1019.97,213,28.40,13.94,-21,1
1692024925,2023-08-14 16:55,41.12,994.27,1019.93,213,28.39,13.94,-20,1
1692025225,2023-08-14 17:00,41.12,994.26,1019.93,213,28.39,13.94,-20,1
1692025525,2023-08-14 17:05,41.13,994.25,1019.91,213,28.37,13.92,-19,1
1692025825,2023-08-14 17:10,41.17,994.22,1019.88,213,28.36,13.93,-20,1
1692026126,2023-08-14 17:15,41.19,994.21,1019.87,213,28.36,13.94,-20,1
1692026426,2023-08-14 17:20,41.22,994.14,1019.80,213,28.34,13.93,-19,1
1692026726,2023-08-14 17:25,41.23,994.12,1019.79,213,28.34,13.93,-20,1
1692027026,2023-08-14 17:30,41.22,994.13,1019.79,213,28.34,13.93,-21,1
1692027326,2023-08-14 17:35,41.21,994.11,1019.77,213,28.34,13.93,-20,1
1692027627,2023-08-14 17:40,41.25,994.05,1019.72,213,28.33,13.93,-21,1
1692027927,2023-08-14 17:45,41.27,994.05,1019.71,213,28.33,13.94,-20,1
1692028227,2023-08-14 17:50,41.28,993.99,1019.65,213,28.32,13.93,-20,1
1692028527,2023-08-14 17:55,41.31,993.97,1019.63,213,28.31,13.94,-20,1
1692028828,2023-08-14 18:00,41.32,993.96,1019.62,213,28.31,13.94,-21,1
1692029128,2023-08-14 18:05,41.34,993.93,1019.60,213,28.31,13.95,-20,1
1692029428,2023-08-14 18:10,41.38,993.96,1019.63,213,28.30,13.95,-20,1
1692029729,2023-08-14 18:15,41.37,993.98,1019.64,213,28.30,13.95,-20,1
1692030029,2023-08-14 18:20,41.45,993.99,1019.66,213,28.29,13.97,-20,1
1692030329,2023-08-14 18:25,41.50,994.03,1019.69,213,28.28,13.98,-21,1
1692030629,2023-08-14 18:30,41.48,994.04,1019.70,213,28.28,13.97,-20,1
1692030929,2023-08-14 18:35,41.51,994.06,1019.72,213,28.27,13.98,-21,1
1692031230,2023-08-14 18:40,41.52,994.11,1019.77,213,28.28,13.99,-20,1
1692031530,2023-08-14 18:45,41.59,994.13,1019.79,213,28.27,14.00,-21,1
1692031830,2023-08-14 18:50,41.62,994.15,1019.82,213,28.25,14.00,-20,1
1692032130,2023-08-14 18:55,41.67,994.21,1019.87,213,28.25,14.02,-20,1
1692032431,2023-08-14 19:00,41.69,994.23,1019.89,213,28.23,14.01,-21,1
1692032731,2023-08-14 19:05,41.72,994.27,1019.93,213,28.23,14.02,-20,1
1692033031,2023-08-14 19:10,41.79,994.32,1019.99,213,28.22,14.03,-20,1
1692033331,2023-08-14 19:15,41.81,994.36,1020.02,213,28.21,14.03,-21,1
1692033632,2023-08-14 19:20,41.85,994.39,1020.06,213,28.20,14.04,-21,1
1692033932,2023-08-14 19:25,41.87,994.45,1020.12,213,28.19,14.04,-21,1
1692034232,2023-08-14 19:30,41.90,994.48,1020.15,213,28.18,14.04,-20,1
1692034532,2023-08-14 19:35,41.96,994.48,1020.15,213,28.16,14.04,-20,1
1692034833,2023-08-14 19:40,42.00,994.50,1020.17,213,28.15,14.05,-20,1
1692035133,2023-08-14 19:45,42.01,994.49,1020.16,213,28.13,14.03,-21,1
1692035433,2023-08-14 19:50,42.07,994.50,1020.16,213,28.11,14.04,-21,1
1692035733,2023-08-14 19:55,42.10,994.54,1020.20,213,28.09,14.03,-21,1
1692036034,2023-08-14 20:00,42.12,994.61,1020.28,213,28.08,14.03,-20,1
1692036334,2023-08-14 20:05,42.14,994.65,1020.31,213,28.06,14.02,-20,1
1692036634,2023-08-14 20:10,42.17,994.67,1020.34,213,28.05,14.02,-21,1
1692036934,2023-08-14 20:15,42.19,994.71,1020.37,213,28.04,14.02,-20,1
1692037235,2023-08-14 20:20,42.20,994.78,1020.44,213,28.03,14.01,-20,1
1692037535,2023-08-14 20:25,42.24,994.82,1020.48,213,28.02,14.02,-20,1
1692037835,2023-08-14 20:30,42.22,994.77,1020.43,213,28.00,13.99,-21,1
1692038135,2023-08-14 20:35,42.27,994.88,1020.54,213,27.99,14.00,-20,1
1692038436,2023-08-14 20:40,42.27,994.96,1020.63,213,27.98,14.00,-20,1
1692038736,2023-08-14 20:45,42.27,994.95,1020.61,213,27.97,13.99,-21,1
1692039036,2023-08-14 20:50,42.29,994.97,1020.63,213,27.96,13.98,-20,1
1692039336,2023-08-14 20:55,42.30,994.94,1020.60,213,27.95,13.98,-21,1
1692039636,2023-08-14 21:00,42.34,994.97,1020.63,213,27.94,13.98,-20,1
1692039937,2023-08-14 21:05,42.36,994.98,1020.64,213,27.93,13.98,-21,1
1692040237,2023-08-14 21:10,42.35,995.01,1020.67,213,27.92,13.97,-21,1
1692040537,2023-08-14 21:15,42.38,994.99,1020.66,213,27.91,13.97,-21,1
1692040837,2023-08-14 21:20,42.38,994.96,1020.62,213,27.90,13.96,-21,1
1692041138,2023-08-14 21:25,42.40,994.93,1020.60,213,27.89,13.96,-21,1
1692041438,2023-08-14 21:30,42.43,994.85,1020.51,213,27.88,13.96,-20,1
1692041738,2023-08-14 21:35,42.44,994.87,1020.53,213,27.86,13.95,-21,1
1692042038,2023-08-14 21:40,42.46,994.83,1020.49,213,27.86,13.95,-21,1
1692042338,2023-08-14 21:45,42.51,994.85,1020.51,213,27.85,13.97,-21,1
1692042639,2023-08-14 21:50,42.50,994.87,1020.54,213,27.84,13.95,-20,1
1692042939,2023-08-14 21:55,42.52,994.89,1020.56,213,27.84,13.96,-21,1
1692043239,2023-08-14 22:00,42.57,994.87,1020.53,213,27.82,13.96,-21,1
1692043539,2023-08-14 22:05,42.61,994.85,1020.51,213,27.81,13.97,-21,1
1692043840,2023-08-14 22:10,42.60,994.90,1020.56,213,27.81,13.96,-21,1
1692044140,2023-08-14 22:15,42.62,994.89,1020.55,213,27.80,13.96,-21,1
1692044440,2023-08-14 22:20,42.67,994.94,1020.60,213,27.80,13.98,-21,1
1692044740,2023-08-14 22:25,42.68,995.01,1020.68,213,27.79,13.97,-21,1
1692045041,2023-08-14 22:30,42.73,994.98,1020.65,213,27.78,13.98,-21,1
1692045341,2023-08-14 22:35,42.74,995.02,1020.69,213,27.77,13.98,-21,1
1692045641,2023-08-14 22:40,42.73,995.04,1020.70,213,27.76,13.96,-21,1
1692045941,2023-08-14 22:45,42.79,995.00,1020.66,213,27.75,13.97,-21,1
1692046242,2023-08-14 22:50,42.77,995.04,1020.70,213,27.74,13.96,-21,1
1692046542,2023-08-14 22:55,42.81,995.05,1020.71,213,27.74,13.97,-21,1
1692046842,2023-08-14 23:00,42.89,995.04,1020.70,213,27.73,13.99,-20,1
1692047142,2023-08-14 23:05,42.87,995.05,1020.71,213,27.72,13.98,-21,1
1692047443,2023-08-14 23:10,42.90,995.04,1020.70,213,27.72,13.99,-20,1
1692047743,2023-08-14 23:15,42.92,995.06,1020.72,213,27.71,13.99,-21,1
1692048043,2023-08-14 23:20,42.92,995.09,1020.76,213,27.71,13.99,-21,1
1692048343,2023-08-14 23:25,42.96,995.16,1020.82,213,27.71,14.00,-21,1
1692048644,2023-08-14 23:30,43.07,995.20,1020.86,213,27.70,14.03,-21,1
1692048944,2023-08-14 23:35,43.02,995.22,1020.88,213,27.69,14.01,-21,1
1692049244,2023-08-14 23:40,43.04,995.25,1020.91,213,27.68,14.00,-21,1
1692049544,2023-08-14 23:45,43.08,995.20,1020.87,213,27.67,14.01,-21,1
1692049845,2023-08-14 23:50,43.13,995.19,1020.86,213,27.67,14.03,-21,1
1692050145,2023-08-14 23:55,43.17,995.18,1020.84,213,27.66,14.03,-21,1