1692050445,2023-08-15 00:00,43.27,995.11,1020.78,213,27.65,14.06,-19,1
1692050745,2023-08-15 00:05,43.35,995.08,1020.74,213,27.64,14.08,-21,1
1692051046,2023-08-15 00:10,43.35,995.08,1020.75,213,27.63,14.07,-20,1
1692051346,2023-08-15 00:15,43.42,995.07,1020.73,213,27.62,14.08,-20,1
1692051646,2023-08-15 00:20,43.50,995.09,1020.75,213,27.62,14.11,-19,1
1692051946,2023-08-15 00:25,43.63,995.07,1020.73,213,27.61,14.15,-20,1
1692052246,2023-08-15 00:30,43.72,995.06,1020.72,213,27.62,14.19,-20,1
1692052547,2023-08-15 00:35,43.57,994.96,1020.62,213,27.61,14.13,-20,1
1692052847,2023-08-15 00:40,43.69,994.95,1020.61,213,27.61,14.17,-20,1
1692053147,2023-08-15 00:45,43.49,994.92,1020.58,213,27.60,14.09,-20,1
1692053447,2023-08-15 00:50,43.60,994.99,1020.65,213,27.60,14.13,-21,1
1692053748,2023-08-15 00:55,43.41,995.00,1020.66,213,27.60,14.06,-21,1
1692054048,2023-08-15 01:00,43.48,994.95,1020.62,213,27.60,14.09,-20,1
1692054348,2023-08-15 01:05,43.56,994.96,1020.63,213,27.59,14.11,-20,1
1692054648,2023-08-15 01:10,43.53,994.95,1020.61,213,27.58,14.09,-20,1
1692054948,2023-08-15 01:15,43.57,994.95,1020.61,213,27.57,14.09,-20,1
1692055249,2023-08-15 01:20,43.58,994.97,1020.63,213,27.56,14.09,-20,1
1692055549,2023-08-15 01:25,43.58,994.96,1020.62,213,27.56,14.09,-20,1
1692055849,2023-08-15 01:30,43.63,994.94,1020.60,213,27.56,14.10,-19,1
1692056149,2023-08-15 01:35,43.60,994.94,1020.60,213,27.55,14.09,-19,1
1692056449,2023-08-15 01:40,43.67,995.04,1020.70,213,27.54,14.10,-20,1
1692056750,2023-08-15 01:45,43.68,995.10,1020.76,213,27.55,14.11,-20,1
1692057050,2023-08-15 01:50,43.67,995.15,1020.82,213,27.53,14.09,-20,1
1692057350,2023-08-15 01:55,43.75,995.13,1020.79,213,27.53,14.12,-20,1
1692057650,2023-08-15 02:00,43.74,995.18,1020.85,213,27.52,14.11,-20,1
1692057951,2023-08-15 02:05,43.78,995.26,1020.92,213,27.52,14.12,-20,1
1692058251,2023-08-15 02:10,43.81,995.25,1020.92,213,27.51,14.12,-20,1
1692058551,2023-08-15 02:15,43.88,995.27,1020.93,213,27.50,14.14,-20,1
1692058851,2023-08-15 02:20,43.88,995.25,1020.91,213,27.49,14.13,-20,1
1692059151,2023-08-15 02:25,43.89,995.23,1020.89,213,27.49,14.13,-20,1
1692059452,2023-08-15 02:30,43.95,995.23,1020.90,213,27.48,14.14,-20,1
1692059752,2023-08-15 02:35,43.96,995.21,1020.87,213,27.47,14.14,-20,1
1692060052,2023-08-15 02:40,43.96,995.15,1020.81,213,27.46,14.13,-20,1
1692060352,2023-08-15 02:45,44.03,995.15,1020.82,213,27.46,14.15,-20,1
1692060653,2023-08-15 02:50,44.06,995.15,1020.81,213,27.44,14.15,-20,1
1692060953,2023-08-15 02:55,44.10,995.16,1020.82,213,27.43,14.15,-20,1
1692061253,2023-08-15 03:00,44.11,995.18,1020.84,213,27.43,14.16,-19,1
1692061553,2023-08-15 03:05,44.10,995.16,1020.83,213,27.42,14.14,-20,1
1692061853,2023-08-15 03:10,44.09,995.16,1020.82,213,27.43,14.15,-19,1
1692062154,2023-08-15 03:15,44.19,995.10,1020.77,213,27.41,14.17,-20,1
1692062454,2023-08-15 03:20,44.21,995.08,1020.75,213,27.41,14.17,-20,1
1692062754,2023-08-15 03:25,44.18,995.07,1020.73,213,27.40,14.15,-19,1
1692063054,2023-08-15 03:30,44.23,995.08,1020.74,213,27.41,14.18,-20,1
1692063355,2023-08-15 03:35,44.26,995.08,1020.74,213,27.39,14.17,-19,1
1692063655,2023-08-15 03:40,44.27,995.10,1020.76,213,27.39,14.18,-20,1
1692063955,2023-08-15 03:45,44.30,995.12,1020.78,213,27.38,14.18,-20,1
1692064255,2023-08-15 03:50,44.28,995.13,1020.79,213,27.38,14.17,-19,1
1692064555,2023-08-15 03:55,44.38,995.08,1020.74,213,27.37,14.20,-20,1
1692064856,2023-08-15 04:00,44.38,995.06,1020.72,213,27.37,14.20,-20,1
1692065156,2023-08-15 04:05,44.40,995.02,1020.69,213,27.36,14.20,-20,1
1692065456,2023-08-15 04:10,44.45,995.02,1020.69,213,27.35,14.20,-20,1
1692065756,2023-08-15 04:15,44.43,995.07,1020.73,213,27.35,14.19,-20,1
1692066057,2023-08-15 04:20,44.47,995.13,1020.79,213,27.34,14.20,-20,1
1692066357,2023-08-15 04:25,44.51,995.08,1020.75,213,27.34,14.21,-20,1
1692066657,2023-08-15 04:30,44.51,995.07,1020.73,213,27.34,14.21,-19,1
1692066957,2023-08-15 04:35,44.57,995.10,1020.76,213,27.33,14.23,-19,1
1692067258,2023-08-15 04:40,44.57,995.13,1020.79,213,27.32,14.22,-20,1
1692067558,2023-08-15 04:45,44.54,995.17,1020.83,213,27.32,14.21,-20,1
1692067858,2023-08-15 04:50,44.61,995.24,1020.90,213,27.31,14.22,-20,1
1692068158,2023-08-15 04:55,44.60,995.26,1020.92,213,27.31,14.22,-20,1
1692068458,2023-08-15 05:00,44.67,995.31,1020.97,213,27.30,14.23,-21,1
1692068759,2023-08-15 05:05,44.69,995.30,1020.96,213,27.29,14.23,-20,1
1692069059,2023-08-15 05:10,44.72,995.36,1021.02,213,27.29,14.24,-21,1
1692069359,2023-08-15 05:15,44.77,995.39,1021.05,213,27.28,14.25,-20,1
1692069659,2023-08-15 05:20,44.80,995.44,1021.11,213,27.27,14.25,-20,1
1692069960,2023-08-15 05:26,44.82,995.45,1021.11,213,27.27,14.26,-20,1
1692070260,2023-08-15 05:31,44.86,995.51,1021.18,213,27.27,14.27,-20,1
1692070560,2023-08-15 05:36,44.86,995.54,1021.20,213,27.27,14.27,-20,1
1692070860,2023-08-15 05:41,44.84,995.55,1021.21,213,27.27,14.26,-21,1
1692071160,2023-08-15 05:46,44.92,995.52,1021.18,213,27.26,14.28,-20,1
1692071461,2023-08-15 05:51,44.86,995.47,1021.14,213,27.26,14.26,-20,1
1692071761,2023-08-15 05:56,44.91,995.39,1021.06,213,27.26,14.28,-20,1
1692072061,2023-08-15 06:01,44.91,995.44,1021.10,213,27.27,14.29,-20,1
1692072361,2023-08-15 06:06,44.91,995.46,1021.12,213,27.27,14.29,-20,1
1692072662,2023-08-15 06:11,44.90,995.46,1021.12,213,27.28,14.29,-20,1
1692072962,2023-08-15 06:16,44.89,995.50,1021.16,213,27.29,14.30,-20,1
1692073262,2023-08-15 06:21,44.85,995.44,1021.11,213,27.30,14.30,-21,1
1692073562,2023-08-15 06:26,44.82,995.48,1021.14,213,27.32,14.30,-20,1
1692073863,2023-08-15 06:31,44.76,995.48,1021.14,213,27.38,14.34,-19,1
1692074163,2023-08-15 06:36,44.42,995.52,1021.18,213,27.56,14.38,-20,1
1692074463,2023-08-15 06:41,43.90,995.59,1021.25,213,27.75,14.37,-20,1
1692074763,2023-08-15 06:46,43.48,995.55,1021.22,213,27.95,14.40,-20,1
1692075063,2023-08-15 06:51,43.07,995.52,1021.18,213,28.14,14.43,-20,1
1692075364,2023-08-15 06:56,42.72,995.54,1021.20,213,28.33,14.47,-20,1
1692075664,2023-08-15 07:01,42.41,995.60,1021.26,213,28.48,14.49,-20,1
1692075964,2023-08-15 07:06,42.06,995.56,1021.22,213,28.63,14.50,-20,1
1692076264,2023-08-15 07:11,41.80,995.61,1021.27,213,28.78,14.54,-20,1
1692076565,2023-08-15 07:16,41.46,995.67,1021.33,213,28.91,14.53,-20,1
1692076865,2023-08-15 07:21,41.26,995.66,1021.32,213,29.01,14.54,-20,1
1692077165,2023-08-15 07:26,41.03,995.68,1021.35,213,29.14,14.57,-20,1
1692077465,2023-08-15 07:31,40.92,995.66,1021.32,213,29.23,14.61,-20,1
1692077765,2023-08-15 07:36,40.69,995.68,1021.34,213,29.34,14.62,-20,1
1692078066,2023-08-15 07:41,40.54,995.73,1021.40,213,29.42,14.64,-20,1
1692078366,2023-08-15 07:46,40.32,995.77,1021.43,213,29.51,14.63,-20,1
1692078666,2023-08-15 07:51,40.19,995.75,1021.41,213,29.62,14.68,-20,1
1692078966,2023-08-15 07:56,40.03,995.71,1021.37,213,29.71,14.70,-20,1
1692079267,2023-08-15 08:01,39.89,995.76,1021.42,213,29.81,14.73,-21,1
1692079567,2023-08-15 08:06,39.69,995.78,1021.45,213,29.88,14.72,-21,1
1692079867,2023-08-15 08:11,39.61,995.80,1021.46,213,29.96,14.76,-20,1
1692080168,2023-08-15 08:16,39.54,995.75,1021.41,213,30.02,14.78,-20,1
1692080468,2023-08-15 08:21,39.45,995.73,1021.40,213,30.08,14.80,-21,1
1692080768,2023-08-15 08:26,39.29,995.77,1021.44,213,30.14,14.80,-20,1
1692081068,2023-08-15 08:31,39.11,995.77,1021.43,213,30.19,14.77,-20,1
1692081368,2023-08-15 08:36,39.13,995.75,1021.41,213,30.24,14.82,-20,1
1692081669,2023-08-15 08:41,39.10,995.76,1021.42,213,30.28,14.84,-21,1
1692081969,2023-08-15 08:46,38.95,995.74,1021.40,213,30.33,14.83,-21,1
1692082269,2023-08-15 08:51,38.88,995.76,1021.43,213,30.41,14.87,-20,1
1692082569,2023-08-15 08:56,38.80,995.75,1021.41,213,30.47,14.89,-21,1
1692082870,2023-08-15 09:01,38.72,995.76,1021.42,213,30.52,14.90,-21,1
1692083170,2023-08-15 09:06,38.56,995.79,1021.45,213,30.58,14.89,-21,1
1692083470,2023-08-15 09:11,38.52,995.85,1021.51,213,30.64,14.93,-21,1
1692083770,2023-08-15 09:16,38.43,995.88,1021.54,213,30.69,14.94,-21,1
1692084070,2023-08-15 09:21,38.38,995.83,1021.49,213,30.71,14.94,-21,1
1692084371,2023-08-15 09:26,38.28,995.85,1021.51,213,30.76,14.94,-21,1
1692084671,2023-08-15 09:31,38.25,995.88,1021.55,213,30.78,14.94,-21,1
1692084971,2023-08-15 09:36,38.17,995.91,1021.57,213,30.81,14.94,-20,1
1692085271,2023-08-15 09:41,38.19,995.91,1021.58,213,30.87,15.00,-21,1
1692085572,2023-08-15 09:46,38.11,995.93,1021.59,213,30.91,15.00,-21,1
1692085872,2023-08-15 09:51,37.96,995.91,1021.57,213,30.95,14.98,-21,1
1692086172,2023-08-15 09:56,37.93,995.91,1021.57,213,30.98,14.99,-21,1
1692086472,2023-08-15 10:01,37.86,995.83,1021.49,213,31.02,15.00,-21,1
1692086773,2023-08-15 10:06,37.89,995.81,1021.47,213,31.05,15.04,-21,1
1692087073,2023-08-15 10:11,37.75,995.76,1021.43,213,31.07,15.00,-20,1
1692087373,2023-08-15 10:16,37.71,995.76,1021.42,213,31.09,15.00,-22,1
1692087673,2023-08-15 10:21,37.67,995.72,1021.38,213,31.11,15.00,-21,1
1692087974,2023-08-15 10:26,37.70,995.69,1021.35,213,31.14,15.04,-21,1
1692088274,2023-08-15 10:31,37.63,995.69,1021.35,213,31.16,15.03,-20,1
1692088574,2023-08-15 10:36,37.68,995.69,1021.35,213,31.17,15.06,-20,1
1692088874,2023-08-15 10:41,37.61,995.68,1021.34,213,31.19,15.05,-20,1
1692089175,2023-08-15 10:46,37.65,995.64,1021.31,213,31.19,15.06,-20,1
1692089475,2023-08-15 10:51,37.61,995.64,1021.31,213,31.20,15.06,-20,1
1692089775,2023-08-15 10:56,37.65,995.60,1021.26,213,31.19,15.06,-20,1
1692090075,2023-08-15 11:01,37.62,995.58,1021.25,213,31.21,15.07,-21,1
1692090375,2023-08-15 11:06,37.59,995.60,1021.26,213,31.21,15.06,-21,1
1692090676,2023-08-15 11:11,37.60,995.54,1021.20,213,31.20,15.05,-20,1
1692090976,2023-08-15 11:16,37.68,995.54,1021.20,213,31.18,15.07,-20,1
1692091276,2023-08-15 11:21,37.69,995.45,1021.11,213,31.15,15.04,-20,1
1692091576,2023-08-15 11:26,37.73,995.43,1021.10,213,31.13,15.04,-21,1
1692091877,2023-08-15 11:31,37.83,995.40,1021.06,213,31.09,15.05,-21,1
1692092177,2023-08-15 11:36,37.88,995.37,1021.03,213,31.06,15.04,-21,1
1692092477,2023-08-15 11:41,37.95,995.34,1021.01,213,31.02,15.04,-21,1
1692092777,2023-08-15 11:46,38.06,995.31,1020.97,213,30.96,15.03,-21,1
1692093078,2023-08-15 11:51,38.11,995.28,1020.94,213,30.94,15.03,-20,1
1692093378,2023-08-15 11:56,38.24,995.22,1020.88,213,30.88,15.03,-20,1
1692093678,2023-08-15 12:01,38.34,995.17,1020.83,213,30.83,15.03,-21,1
1692093978,2023-08-15 12:06,38.48,995.09,1020.75,213,30.75,15.01,-21,1
1692094278,2023-08-15 12:11,38.59,995.05,1020.72,213,30.68,15.00,-21,1
1692094579,2023-08-15 12:16,38.68,994.96,1020.62,213,30.63,14.99,-20,1
1692094879,2023-08-15 12:21,38.80,994.90,1020.57,213,30.56,14.97,-21,1
1692095179,2023-08-15 12:26,38.93,994.88,1020.54,213,30.50,14.97,-21,1
1692095479,2023-08-15 12:31,39.06,994.78,1020.44,213,30.44,14.97,-21,1
1692095779,2023-08-15 12:36,39.19,994.75,1020.41,213,30.36,14.95,-21,1
1692096079,2023-08-15 12:41,39.30,994.76,1020.42,213,30.30,14.94,-21,1
1692096379,2023-08-15 12:46,39.43,994.73,1020.39,213,30.24,14.94,-21,1
1692096680,2023-08-15 12:51,39.53,994.76,1020.42,213,30.18,14.92,-21,1
1692096980,2023-08-15 12:56,39.64,994.74,1020.41,213,30.12,14.91,-21,1
1692097280,2023-08-15 13:01,39.75,994.79,1020.45,213,30.06,14.90,-20,1
1692097580,2023-08-15 13:06,39.88,994.87,1020.53,213,29.98,14.88,-21,1
1692097880,2023-08-15 13:11,39.99,994.89,1020.56,213,29.93,14.88,-20,1
1692098180,2023-08-15 13:16,40.09,994.90,1020.56,213,29.88,14.87,-20,1
1692098480,2023-08-15 13:21,40.19,994.84,1020.50,213,29.83,14.87,-20,1
1692098780,2023-08-15 13:26,40.32,994.75,1020.41,213,29.78,14.87,-21,1
1692099081,2023-08-15 13:31,40.40,994.77,1020.43,213,29.74,14.87,-20,1
1692099381,2023-08-15 13:36,40.47,994.74,1020.40,213,29.70,14.86,-19,1
1692099681,2023-08-15 13:41,40.56,994.75,1020.41,213,29.66,14.86,-20,1
1692099981,2023-08-15 13:46,40.63,994.73,1020.40,213,29.63,14.86,-21,1
1692100281,2023-08-15 13:51,40.70,994.69,1020.36,213,29.59,14.85,-20,1
1692100581,2023-08-15 13:56,40.74,994.70,1020.36,213,29.57,14.85,-20,1
1692100882,2023-08-15 14:01,40.83,994.58,1020.24,213,29.54,14.85,-21,1
1692101182,2023-08-15 14:06,40.86,994.52,1020.18,213,29.51,14.84,-20,1
1692101482,2023-08-15 14:11,40.94,994.45,1020.11,213,29.49,14.85,-20,1
1692101782,2023-08-15 14:16,40.97,994.36,1020.03,213,29.47,14.85,-20,1
1692102083,2023-08-15 14:21,41.01,994.39,1020.05,213,29.46,14.85,-20,1
1692102383,2023-08-15 14:26,41.03,994.36,1020.03,213,29.44,14.84,-20,1
1692102683,2023-08-15 14:31,41.07,994.31,1019.97,213,29.42,14.84,-20,1
1692103287,2023-08-15 14:41,41.12,994.26,1019.92,213,29.38,14.82,-21,1
1692103587,2023-08-15 14:46,41.17,994.31,1019.97,213,29.37,14.83,-20,1
1692103887,2023-08-15 14:51,41.17,994.30,1019.97,213,29.35,14.82,-19,1
1692104188,2023-08-15 14:56,41.24,994.29,1019.95,213,29.33,14.82,-20,1
1692104488,2023-08-15 15:01,41.24,994.25,1019.92,213,29.32,14.81,-20,1
1692104788,2023-08-15 15:06,41.27,994.28,1019.95,213,29.30,14.81,-20,1
1692105088,2023-08-15 15:11,41.31,994.34,1020.00,213,29.29,14.81,-20,1
1692105389,2023-08-15 15:16,41.32,994.29,1019.95,213,29.28,14.81,-20,1
1692105689,2023-08-15 15:21,41.32,994.22,1019.88,213,29.27,14.80,-20,1
1692105990,2023-08-15 15:26,41.33,994.18,1019.85,213,29.25,14.78,-20,1
1692106290,2023-08-15 15:31,41.33,994.18,1019.85,213,29.24,14.77,-21,1
1692106590,2023-08-15 15:36,41.35,994.13,1019.79,213,29.21,14.76,-21,1
1692106890,2023-08-15 15:41,41.39,994.11,1019.77,213,29.20,14.76,-20,1
1692107191,2023-08-15 15:46,41.37,994.10,1019.76,213,29.19,14.75,-21,1
1692107491,2023-08-15 15:51,41.36,994.03,1019.70,213,29.19,14.74,-20,1
1692107791,2023-08-15 15:56,41.37,993.97,1019.64,213,29.18,14.74,-21,1
1692108091,2023-08-15 16:01,41.32,993.98,1019.65,213,29.16,14.70,-20,1
1692108392,2023-08-15 16:06,41.29,993.96,1019.62,213,29.15,14.68,-20,1
1692108692,2023-08-15 16:11,41.29,993.90,1019.57,213,29.14,14.67,-20,1
1692108992,2023-08-15 16:16,41.27,993.91,1019.57,213,29.14,14.66,-21,1
1692109292,2023-08-15 16:21,41.28,993.82,1019.48,213,29.13,14.66,-21,1
1692109593,2023-08-15 16:26,41.27,993.82,1019.48,213,29.11,14.64,-21,1
1692109893,2023-08-15 16:31,41.24,993.79,1019.45,213,29.10,14.62,-21,1
1692110193,2023-08-15 16:36,41.28,993.84,1019.50,213,29.10,14.63,-21,1
1692110493,2023-08-15 16:41,41.21,993.74,1019.40,213,29.09,14.60,-21,1
1692110793,2023-08-15 16:46,41.23,993.65,1019.31,213,29.08,14.60,-21,1
1692111094,2023-08-15 16:51,41.23,993.69,1019.35,213,29.09,14.61,-20,1
1692111394,2023-08-15 16:56,41.29,993.61,1019.28,213,29.07,14.61,-20,1
1692111694,2023-08-15 17:01,41.29,993.63,1019.30,213,29.05,14.59,-20,1
1692111994,2023-08-15 17:06,41.27,993.64,1019.31,213,29.05,14.59,-20,1
1692112294,2023-08-15 17:11,41.28,993.60,1019.26,213,29.04,14.58,-21,1
1692112595,2023-08-15 17:16,41.29,993.63,1019.29,213,29.04,14.58,-21,1
1692112895,2023-08-15 17:21,41.28,993.61,1019.27,213,29.04,14.58,-21,1
1692113195,2023-08-15 17:26,41.27,993.64,1019.30,213,29.03,14.57,-20,1
1692113495,2023-08-15 17:31,41.33,993.64,1019.30,213,29.01,14.57,-20,1
1692113796,2023-08-15 17:36,41.34,993.59,1019.26,213,29.00,14.56,-20,1
1692114096,2023-08-15 17:41,41.38,993.58,1019.24,213,29.00,14.58,-21,1
1692114396,2023-08-15 17:46,41.35,993.51,1019.17,213,29.00,14.57,-20,1
1692114696,2023-08-15 17:51,41.33,993.44,1019.10,213,28.99,14.55,-21,1
1692114997,2023-08-15 17:56,41.39,993.38,1019.04,213,28.99,14.58,-20,1
1692115297,2023-08-15 18:01,41.37,993.38,1019.04,213,28.97,14.55,-21,1
1692115597,2023-08-15 18:06,41.45,993.36,1019.02,213,28.96,14.57,-21,1
1692115897,2023-08-15 18:11,41.41,993.30,1018.96,213,28.96,14.56,-20,1
1692116198,2023-08-15 18:16,41.44,993.32,1018.98,213,28.95,14.56,-21,1
1692116498,2023-08-15 18:21,41.45,993.33,1018.99,213,28.94,14.55,-20,1
1692116798,2023-08-15 18:26,41.51,993.34,1019.01,213,28.93,14.57,-21,1
1692117098,2023-08-15 18:31,41.48,993.31,1018.97,213,28.92,14.55,-21,1
1692117399,2023-08-15 18:36,41.51,993.30,1018.96,213,28.91,14.55,-21,1
1692117699,2023-08-15 18:41,41.52,993.27,1018.94,213,28.90,14.54,-21,1
1692117999,2023-08-15 18:46,41.54,993.22,1018.88,213,28.89,14.54,-21,1
1692118299,2023-08-15 18:51,41.57,993.21,1018.87,213,28.87,14.53,-21,1
1692118599,2023-08-15 18:56,41.61,993.17,1018.84,213,28.87,14.55,-21,1
1692118900,2023-08-15 19:01,41.62,993.16,1018.82,213,28.86,14.55,-21,1
1692119200,2023-08-15 19:06,41.62,993.14,1018.80,213,28.86,14.55,-21,1
1692119500,2023-08-15 19:11,41.68,993.09,1018.76,213,28.84,14.55,-21,1
1692119800,2023-08-15 19:16,41.71,993.07,1018.73,213,28.83,14.55,-21,1
1692120101,2023-08-15 19:21,41.75,993.03,1018.70,213,28.82,14.55,-21,1
1692120401,2023-08-15 19:26,41.78,993.03,1018.70,213,28.81,14.56,-21,1
1692120701,2023-08-15 19:31,41.81,993.07,1018.74,213,28.80,14.56,-21,1
1692121001,2023-08-15 19:36,41.78,993.08,1018.74,213,28.79,14.54,-21,1
1692121302,2023-08-15 19:41,41.84,993.10,1018.76,213,28.78,14.56,-21,1
1692121602,2023-08-15 19:46,41.96,993.07,1018.73,213,28.76,14.58,-21,1
1692121902,2023-08-15 19:51,41.98,993.10,1018.76,213,28.74,14.57,-21,1
1692122202,2023-08-15 19:56,41.98,993.11,1018.77,213,28.73,14.56,-21,1
1692122503,2023-08-15 20:01,42.04,993.17,1018.83,213,28.71,14.57,-21,1
1692122803,2023-08-15 20:06,42.15,993.24,1018.90,213,28.70,14.60,-21,1
1692123103,2023-08-15 20:11,42.11,993.33,1019.00,213,28.69,14.57,-21,1
1692123403,2023-08-15 20:16,42.12,993.43,1019.09,213,28.68,14.57,-21,1
1692123704,2023-08-15 20:21,42.17,993.51,1019.17,213,28.66,14.57,-20,1
1692124004,2023-08-15 20:26,42.16,993.53,1019.20,213,28.65,14.56,-21,1
1692124304,2023-08-15 20:31,42.24,993.59,1019.26,213,28.63,14.57,-20,1
1692124604,2023-08-15 20:36,42.25,993.64,1019.30,213,28.63,14.57,-21,1
1692124905,2023-08-15 20:41,42.26,993.66,1019.32,213,28.62,14.57,-20,1
1692125205,2023-08-15 20:46,42.30,993.68,1019.34,213,28.60,14.56,-20,1
1692125505,2023-08-15 20:51,42.32,993.69,1019.35,213,28.60,14.57,-21,1
1692125805,2023-08-15 20:56,42.39,993.74,1019.41,213,28.59,14.58,-22,1
1692126106,2023-08-15 21:01,42.36,993.80,1019.47,213,28.58,14.57,-22,1
1692126406,2023-08-15 21:06,42.36,993.88,1019.54,213,28.57,14.56,-21,1
1692126706,2023-08-15 21:11,42.41,993.89,1019.56,213,28.56,14.57,-21,1
1692127006,2023-08-15 21:16,42.43,993.88,1019.55,213,28.54,14.56,-21,1
1692127306,2023-08-15 21:21,42.47,993.88,1019.54,213,28.53,14.56,-21,1
1692127607,2023-08-15 21:26,42.52,993.92,1019.58,213,28.52,14.57,-21,1
1692127907,2023-08-15 21:31,42.48,993.93,1019.59,213,28.51,14.55,-21,1
1692128207,2023-08-15 21:36,42.60,993.92,1019.58,213,28.50,14.58,-21,1
1692128507,2023-08-15 21:41,42.63,993.94,1019.60,213,28.49,14.58,-21,1
1692128808,2023-08-15 21:46,42.57,993.95,1019.62,213,28.49,14.56,-21,1
1692129108,2023-08-15 21:51,42.61,993.97,1019.64,213,28.49,14.57,-21,1
1692129408,2023-08-15 21:56,42.66,993.98,1019.64,213,28.47,14.58,-21,1
1692129708,2023-08-15 22:01,42.66,994.05,1019.71,213,28.47,14.58,-21,1
1692130008,2023-08-15 22:06,42.65,994.02,1019.68,213,28.46,14.56,-20,1
1692130309,2023-08-15 22:11,42.68,993.97,1019.63,213,28.44,14.56,-21,1
1692130609,2023-08-15 22:16,42.76,994.05,1019.71,213,28.44,14.59,-20,1
1692130909,2023-08-15 22:21,42.76,994.08,1019.74,213,28.43,14.58,-20,1
1692131209,2023-08-15 22:26,42.74,994.09,1019.75,213,28.43,14.57,-20,1
1692131510,2023-08-15 22:31,42.78,994.06,1019.73,213,28.42,14.58,-20,1
1692131810,2023-08-15 22:36,42.83,994.10,1019.76,213,28.41,14.58,-20,1
1692132110,2023-08-15 22:41,42.79,994.13,1019.79,213,28.40,14.56,-20,1
1692132410,2023-08-15 22:46,42.86,994.15,1019.82,213,28.39,14.58,-20,1
1692132710,2023-08-15 22:51,42.84,994.16,1019.82,213,28.38,14.56,-21,1
1692133011,2023-08-15 22:56,42.88,994.15,1019.81,213,28.38,14.58,-21,1
1692133311,2023-08-15 23:01,42.88,994.15,1019.81,213,28.37,14.57,-21,1
1692133611,2023-08-15 23:06,42.89,994.17,1019.83,213,28.37,14.57,-20,1
1692133911,2023-08-15 23:11,42.94,994.14,1019.81,213,28.36,14.58,-21,1
1692134212,2023-08-15 23:16,42.92,994.08,1019.74,213,28.35,14.56,-21,1
1692134512,2023-08-15 23:21,42.96,994.03,1019.69,213,28.34,14.57,-21,1
1692134812,2023-08-15 23:26,43.01,994.08,1019.74,213,28.33,14.58,-21,1
1692135112,2023-08-15 23:31,43.00,994.03,1019.69,213,28.32,14.56,-20,1
1692135412,2023-08-15 23:36,43.01,994.00,1019.66,213,28.32,14.57,-20,1
1692135713,2023-08-15 23:41,43.04,994.00,1019.66,213,28.30,14.56,-20,1
1692136013,2023-08-15 23:46,43.05,993.99,1019.66,213,28.30,14.56,-20,1
1692136313,2023-08-15 23:51,43.07,994.04,1019.71,213,28.30,14.57,-20,1
1692136613,2023-08-15 23:56,43.10,994.07,1019.73,213,28.28,14.56,-20,1