1692136913,2023-08-16 00:01,43.14,994.08,1019.74,213,28.28,14.58,-20,1
1692137214,2023-08-16 00:06,43.18,994.05,1019.72,213,28.27,14.58,-20,1
1692137514,2023-08-16 00:11,43.25,994.09,1019.75,213,28.25,14.59,-20,1
1692137814,2023-08-16 00:16,43.29,994.13,1019.79,213,28.25,14.61,-20,1
1692138114,2023-08-16 00:21,43.36,994.17,1019.83,213,28.24,14.62,-21,1
1692138415,2023-08-16 00:26,43.38,994.16,1019.83,213,28.24,14.63,-21,1
1692138715,2023-08-16 00:31,43.37,994.15,1019.81,213,28.23,14.62,-20,1
1692139015,2023-08-16 00:36,43.46,994.16,1019.83,213,28.22,14.64,-20,1
1692139315,2023-08-16 00:41,43.46,994.23,1019.89,213,28.21,14.63,-20,1
1692139616,2023-08-16 00:46,43.44,994.18,1019.84,213,28.21,14.62,-20,1
1692139916,2023-08-16 00:51,43.49,994.14,1019.81,213,28.20,14.63,-20,1
1692140216,2023-08-16 00:56,43.49,994.25,1019.91,213,28.20,14.63,-21,1
1692140516,2023-08-16 01:01,43.53,994.28,1019.94,213,28.21,14.65,-20,1
1692140816,2023-08-16 01:06,43.56,994.23,1019.89,213,28.19,14.65,-21,1
1692141117,2023-08-16 01:11,43.53,994.12,1019.79,213,28.19,14.64,-20,1
1692141417,2023-08-16 01:16,43.62,994.11,1019.77,213,28.19,14.67,-20,1
1692141717,2023-08-16 01:21,43.60,994.07,1019.74,213,28.19,14.66,-20,1
1692142017,2023-08-16 01:26,43.69,994.07,1019.73,213,28.18,14.68,-20,1
1692142318,2023-08-16 01:31,43.67,994.04,1019.70,213,28.19,14.69,-22,1
1692142618,2023-08-16 01:36,43.73,994.03,1019.69,213,28.17,14.69,-20,1
1692142918,2023-08-16 01:41,43.67,994.05,1019.71,213,28.17,14.67,-21,1
1692143218,2023-08-16 01:46,43.58,994.06,1019.72,213,28.18,14.65,-21,1
1692143519,2023-08-16 01:51,43.64,994.07,1019.73,213,28.18,14.67,-21,1
1692143819,2023-08-16 01:56,43.63,994.05,1019.71,213,28.18,14.66,-20,1
1692144119,2023-08-16 02:01,43.63,994.07,1019.74,213,28.17,14.65,-20,1
1692144419,2023-08-16 02:06,43.67,994.11,1019.77,213,28.17,14.67,-21,1
1692144720,2023-08-16 02:12,43.58,994.15,1019.81,213,28.17,14.64,-21,1
1692145020,2023-08-16 02:17,43.69,994.19,1019.85,213,28.17,14.67,-20,1
1692145320,2023-08-16 02:22,43.66,994.18,1019.85,213,28.16,14.66,-21,1
1692145620,2023-08-16 02:27,43.68,994.27,1019.93,213,28.16,14.66,-20,1
1692145921,2023-08-16 02:32,43.69,994.39,1020.05,213,28.15,14.66,-21,1
1692146221,2023-08-16 02:37,43.71,994.40,1020.07,213,28.14,14.65,-20,1
1692146521,2023-08-16 02:42,43.71,994.38,1020.04,213,28.14,14.65,-21,1
1692146821,2023-08-16 02:47,43.71,994.34,1020.01,213,28.13,14.65,-20,1
1692147122,2023-08-16 02:52,43.71,994.37,1020.03,213,28.13,14.65,-20,1
1692147422,2023-08-16 02:57,43.75,994.30,1019.96,213,28.14,14.67,-20,1
1692147722,2023-08-16 03:02,43.73,994.14,1019.81,213,28.12,14.64,-20,1
1692148022,2023-08-16 03:07,43.78,994.16,1019.82,213,28.12,14.66,-20,1
1692148322,2023-08-16 03:12,43.80,994.13,1019.79,213,28.11,14.66,-20,1
1692148623,2023-08-16 03:17,43.84,994.04,1019.71,213,28.11,14.67,-20,1
1692148923,2023-08-16 03:22,43.88,994.07,1019.73,213,28.10,14.68,-20,1
1692149223,2023-08-16 03:27,43.86,994.12,1019.78,213,28.09,14.66,-20,1
1692149523,2023-08-16 03:32,43.87,994.20,1019.86,213,28.09,14.67,-20,1
1692149824,2023-08-16 03:37,43.89,994.22,1019.88,213,28.08,14.67,-20,1
1692150124,2023-08-16 03:42,43.98,994.20,1019.86,213,28.07,14.69,-21,1
1692150424,2023-08-16 03:47,44.00,994.18,1019.84,213,28.08,14.70,-20,1
1692150724,2023-08-16 03:52,44.00,994.20,1019.86,213,28.07,14.69,-21,1
1692151025,2023-08-16 03:57,44.05,994.13,1019.79,213,28.06,14.70,-20,1
1692151325,2023-08-16 04:02,44.02,994.09,1019.75,213,28.05,14.68,-20,1
1692151625,2023-08-16 04:07,44.02,994.19,1019.86,213,28.05,14.68,-20,1
1692151925,2023-08-16 04:12,44.07,994.22,1019.89,213,28.05,14.70,-20,1
1692152226,2023-08-16 04:17,44.10,994.14,1019.80,213,28.05,14.71,-21,1
1692152526,2023-08-16 04:22,44.15,994.10,1019.77,213,28.03,14.71,-21,1
1692152826,2023-08-16 04:27,44.14,994.09,1019.75,213,28.03,14.71,-20,1
1692153126,2023-08-16 04:32,44.15,994.01,1019.68,213,28.03,14.71,-20,1
1692153427,2023-08-16 04:37,44.20,993.97,1019.63,213,28.02,14.72,-21,1
1692153727,2023-08-16 04:42,44.21,994.09,1019.76,213,28.02,14.72,-21,1
1692154027,2023-08-16 04:47,44.24,994.19,1019.85,213,28.02,14.74,-20,1
1692154327,2023-08-16 04:52,44.27,994.15,1019.81,213,28.01,14.74,-20,1
1692154628,2023-08-16 04:57,44.29,994.11,1019.78,213,28.00,14.73,-20,1
1692154928,2023-08-16 05:02,44.31,994.19,1019.85,213,28.00,14.74,-21,1
1692155228,2023-08-16 05:07,44.33,994.22,1019.89,213,27.99,14.74,-21,1
1692155528,2023-08-16 05:12,44.38,994.22,1019.89,213,27.99,14.75,-20,1
1692155828,2023-08-16 05:17,44.33,994.27,1019.93,213,27.99,14.74,-21,1
1692156129,2023-08-16 05:22,44.37,994.22,1019.89,213,27.99,14.75,-20,1
1692156429,2023-08-16 05:27,44.42,994.22,1019.88,213,27.98,14.76,-21,1
1692156729,2023-08-16 05:32,44.40,994.26,1019.92,213,27.99,14.76,-20,1
1692157029,2023-08-16 05:37,44.40,994.32,1019.98,213,27.99,14.76,-21,1
1692157329,2023-08-16 05:42,44.45,994.35,1020.02,213,27.98,14.77,-20,1
1692157629,2023-08-16 05:47,44.47,994.33,1019.99,213,27.98,14.78,-19,1
1692157929,2023-08-16 05:52,44.42,994.24,1019.90,213,27.97,14.75,-19,1
1692158229,2023-08-16 05:57,44.44,994.29,1019.95,213,27.97,14.76,-19,1
1692158529,2023-08-16 06:02,44.44,994.33,1020.00,213,27.98,14.77,-20,1
1692158830,2023-08-16 06:07,44.44,994.38,1020.05,213,27.98,14.77,-20,1
1692159130,2023-08-16 06:12,44.49,994.45,1020.11,213,27.99,14.79,-19,1
1692159430,2023-08-16 06:17,44.54,994.50,1020.16,213,28.00,14.82,-20,1
1692159730,2023-08-16 06:22,44.58,994.54,1020.20,213,28.00,14.84,-20,1
1692160030,2023-08-16 06:27,44.69,994.56,1020.22,213,28.01,14.88,-20,1
1692160330,2023-08-16 06:32,44.75,994.59,1020.25,213,28.05,14.94,-20,1
1692160630,2023-08-16 06:37,44.46,994.60,1020.26,213,28.17,14.95,-20,1
1692160930,2023-08-16 06:42,44.16,994.62,1020.28,213,28.27,14.93,-19,1
1692161231,2023-08-16 06:47,43.96,994.64,1020.30,213,28.40,14.98,-21,1
1692161531,2023-08-16 06:52,43.77,994.70,1020.36,213,28.53,15.03,-20,1
1692161831,2023-08-16 06:57,43.53,994.74,1020.41,213,28.66,15.06,-20,1
1692162131,2023-08-16 07:02,43.38,994.72,1020.39,213,28.80,15.13,-20,1
1692162431,2023-08-16 07:07,43.29,994.72,1020.38,213,28.90,15.19,-19,1
1692162731,2023-08-16 07:12,43.21,994.77,1020.43,213,28.92,15.18,-20,1
1692163032,2023-08-16 07:17,43.16,994.78,1020.44,213,28.96,15.20,-20,1
1692163332,2023-08-16 07:22,43.05,994.80,1020.46,213,29.02,15.21,-20,1
1692163632,2023-08-16 07:27,42.97,994.70,1020.36,213,29.09,15.25,-20,1
1692163932,2023-08-16 07:32,42.73,994.71,1020.37,213,29.21,15.27,-20,1
1692164232,2023-08-16 07:37,42.57,994.78,1020.44,213,29.32,15.31,-20,1
1692164533,2023-08-16 07:42,42.39,994.80,1020.46,213,29.44,15.35,-24,1
1692164833,2023-08-16 07:47,42.20,994.75,1020.41,213,29.54,15.37,-22,1
1692165133,2023-08-16 07:52,42.08,994.72,1020.38,213,29.63,15.41,-21,1
1692165433,2023-08-16 07:57,41.90,994.78,1020.45,213,29.74,15.44,-21,1
1692165733,2023-08-16 08:02,41.78,994.79,1020.46,213,29.84,15.48,-19,1
1692166034,2023-08-16 08:07,41.67,994.77,1020.43,213,29.91,15.51,-21,1
1692166334,2023-08-16 08:12,41.52,994.71,1020.37,213,29.98,15.51,-24,1
1692166634,2023-08-16 08:17,41.45,994.66,1020.33,213,30.06,15.55,-21,1
1692166934,2023-08-16 08:22,41.39,994.62,1020.28,213,30.11,15.58,-21,1
1692167234,2023-08-16 08:27,41.26,994.58,1020.24,213,30.19,15.60,-20,1
1692167534,2023-08-16 08:32,41.17,994.50,1020.17,213,30.25,15.62,-21,1
1692167834,2023-08-16 08:37,41.03,994.47,1020.13,213,30.32,15.63,-21,1
1692168134,2023-08-16 08:42,40.98,994.46,1020.12,213,30.37,15.66,-20,1
1692168435,2023-08-16 08:47,40.88,994.44,1020.10,213,30.44,15.68,-22,1
1692168735,2023-08-16 08:52,40.73,994.54,1020.20,213,30.54,15.71,-21,1
1692169035,2023-08-16 08:57,40.64,994.64,1020.30,213,30.59,15.72,-23,1
1692169335,2023-08-16 09:02,40.49,994.64,1020.30,213,30.68,15.74,-22,1
1692169635,2023-08-16 09:07,40.43,994.63,1020.29,213,30.73,15.76,-21,1
1692169935,2023-08-16 09:12,40.33,994.60,1020.27,213,30.78,15.77,-20,1
1692170235,2023-08-16 09:17,40.24,994.54,1020.20,213,30.83,15.78,-22,1
1692170536,2023-08-16 09:22,40.16,994.62,1020.28,213,30.88,15.80,-21,1
1692170836,2023-08-16 09:27,40.01,994.68,1020.35,213,30.94,15.79,-20,1
1692171136,2023-08-16 09:32,39.99,994.72,1020.38,213,30.97,15.81,-22,1
1692171436,2023-08-16 09:37,40.38,994.76,1020.42,213,31.00,15.99,-21,1
1692171737,2023-08-16 09:42,40.30,994.78,1020.45,213,30.98,15.94,-21,1
1692172037,2023-08-16 09:47,40.28,994.80,1020.47,213,30.94,15.90,-21,1
1692172337,2023-08-16 09:52,40.13,994.70,1020.36,213,31.03,15.92,-21,1
1692172637,2023-08-16 09:57,40.17,994.70,1020.36,213,31.05,15.95,-22,1
1692172937,2023-08-16 10:02,40.08,994.78,1020.44,213,31.12,15.98,-21,1
1692173238,2023-08-16 10:07,39.98,994.95,1020.61,213,31.15,15.97,-19,1
1692173538,2023-08-16 10:12,39.90,995.02,1020.68,213,31.20,15.98,-20,1
1692173838,2023-08-16 10:17,39.84,994.95,1020.61,213,31.22,15.97,-21,1
1692174441,2023-08-16 10:27,39.74,994.86,1020.52,213,31.27,15.98,-21,1
1692174742,2023-08-16 10:32,39.65,994.80,1020.46,213,31.32,15.99,-21,1
1692175042,2023-08-16 10:37,39.57,994.92,1020.59,213,31.35,15.98,-21,1
1692175342,2023-08-16 10:42,39.52,994.97,1020.64,213,31.39,16.00,-21,1
1692175642,2023-08-16 10:47,39.45,994.94,1020.61,213,31.41,15.99,-21,1
1692175943,2023-08-16 10:52,39.43,995.01,1020.67,213,31.42,15.99,-21,1
1692176243,2023-08-16 10:57,39.44,994.91,1020.58,213,31.41,15.98,-22,1
1692176543,2023-08-16 11:02,39.46,994.89,1020.55,213,31.41,15.99,-21,1
1692176843,2023-08-16 11:07,39.41,994.94,1020.60,213,31.45,16.01,-24,1
1692177144,2023-08-16 11:12,39.54,994.83,1020.49,213,31.36,15.98,-21,1
1692177444,2023-08-16 11:17,39.70,994.80,1020.46,213,31.26,15.95,-22,1
1692177744,2023-08-16 11:22,39.67,994.59,1020.26,213,31.28,15.96,-22,1
1692178044,2023-08-16 11:27,39.65,994.62,1020.28,213,31.29,15.96,-21,1
1692178345,2023-08-16 11:32,39.70,994.76,1020.42,213,31.24,15.93,-21,1
1692178645,2023-08-16 11:37,39.72,994.74,1020.41,213,31.24,15.94,-21,1
1692178945,2023-08-16 11:42,39.79,994.74,1020.41,213,31.21,15.94,-21,1
1692179245,2023-08-16 11:47,39.93,994.80,1020.46,213,31.12,15.92,-21,1
1692179546,2023-08-16 11:52,40.04,994.82,1020.48,213,31.08,15.93,-20,1
1692179846,2023-08-16 11:57,40.08,994.72,1020.39,213,31.05,15.91,-21,1
1692180146,2023-08-16 12:02,40.20,994.62,1020.28,213,30.98,15.90,-21,1
1692180446,2023-08-16 12:07,40.26,994.60,1020.26,213,30.96,15.91,-21,1
1692180747,2023-08-16 12:12,40.36,994.62,1020.28,213,30.92,15.91,-20,1
1692181047,2023-08-16 12:17,40.49,994.55,1020.21,213,30.85,15.90,-20,1
1692181347,2023-08-16 12:22,40.65,994.53,1020.19,213,30.78,15.89,-21,1
1692181647,2023-08-16 12:27,40.79,994.58,1020.24,213,30.72,15.90,-22,1
1692181948,2023-08-16 12:32,40.90,994.65,1020.31,213,30.65,15.88,-21,1
1692182248,2023-08-16 12:37,41.02,994.65,1020.31,213,30.59,15.87,-21,1
1692182548,2023-08-16 12:42,41.12,994.63,1020.29,213,30.55,15.87,-22,1
1692182848,2023-08-16 12:47,41.24,994.68,1020.34,213,30.50,15.87,-22,1
1692183149,2023-08-16 12:52,41.37,994.66,1020.32,213,30.45,15.87,-22,1
1692183449,2023-08-16 12:57,41.50,994.61,1020.27,213,30.39,15.87,-21,1
1692183749,2023-08-16 13:02,41.55,994.59,1020.25,213,30.36,15.86,-21,1
1692184049,2023-08-16 13:07,41.68,994.57,1020.23,213,30.31,15.86,-21,1
1692184350,2023-08-16 13:12,41.72,994.56,1020.23,213,30.27,15.84,-21,1
1692184650,2023-08-16 13:17,41.75,994.55,1020.21,213,30.26,15.85,-21,1
1692184950,2023-08-16 13:22,41.80,994.60,1020.27,213,30.24,15.85,-21,1
1692185250,2023-08-16 13:27,41.83,994.59,1020.25,213,30.22,15.84,-21,1
1692185550,2023-08-16 13:32,41.84,994.57,1020.23,213,30.23,15.85,-22,1
1692185851,2023-08-16 13:37,41.90,994.60,1020.27,213,30.20,15.85,-22,1
1692186151,2023-08-16 13:42,41.93,994.57,1020.23,213,30.20,15.86,-21,1
1692186451,2023-08-16 13:47,42.00,994.53,1020.19,213,30.17,15.86,-21,1
1692186752,2023-08-16 13:52,42.00,994.45,1020.11,213,30.16,15.85,-20,1
1692187052,2023-08-16 13:57,42.04,994.42,1020.08,213,30.14,15.85,-20,1
1692187352,2023-08-16 14:02,42.08,994.48,1020.14,213,30.12,15.85,-21,1
1692187652,2023-08-16 14:07,42.12,994.43,1020.09,213,30.10,15.84,-21,1
1692187952,2023-08-16 14:12,42.11,994.45,1020.12,213,30.11,15.85,-20,1
1692188253,2023-08-16 14:17,42.12,994.41,1020.08,213,30.10,15.84,-20,1
1692188553,2023-08-16 14:22,42.14,994.47,1020.13,213,30.08,15.83,-21,1
1692188853,2023-08-16 14:27,42.15,994.43,1020.09,213,30.07,15.83,-24,1
1692189153,2023-08-16 14:32,42.23,994.42,1020.08,213,30.04,15.83,-21,1
1692189454,2023-08-16 14:37,42.24,994.49,1020.15,213,30.04,15.83,-21,1
1692189754,2023-08-16 14:42,42.24,994.46,1020.12,213,30.03,15.82,-22,1
1692190054,2023-08-16 14:47,42.25,994.51,1020.17,213,30.02,15.82,-21,1
1692190354,2023-08-16 14:52,42.28,994.61,1020.27,213,30.01,15.82,-21,1
1692190655,2023-08-16 14:57,42.28,994.63,1020.29,213,29.99,15.80,-21,1
1692190955,2023-08-16 15:02,42.31,994.65,1020.31,213,29.99,15.81,-21,1
1692191255,2023-08-16 15:07,42.30,994.60,1020.26,213,29.98,15.80,-22,1
1692191556,2023-08-16 15:12,42.29,994.59,1020.26,213,29.98,15.80,-21,1
1692191856,2023-08-16 15:17,42.33,994.52,1020.19,213,29.97,15.80,-22,1
1692192156,2023-08-16 15:22,42.38,994.48,1020.14,213,29.95,15.80,-21,1
1692192456,2023-08-16 15:27,42.39,994.40,1020.07,213,29.94,15.80,-20,1
1692192757,2023-08-16 15:32,42.42,994.40,1020.06,213,29.93,15.80,-20,1
1692193057,2023-08-16 15:37,42.49,994.39,1020.05,213,29.92,15.82,-21,1
1692193357,2023-08-16 15:42,42.42,994.43,1020.09,213,29.92,15.79,-21,1
1692193657,2023-08-16 15:47,42.45,994.42,1020.08,213,29.90,15.79,-21,1
1692193958,2023-08-16 15:52,42.49,994.38,1020.05,213,29.88,15.78,-20,1
1692194258,2023-08-16 15:57,42.49,994.35,1020.01,213,29.86,15.76,-21,1
1692194558,2023-08-16 16:02,42.53,994.33,1019.99,213,29.83,15.75,-21,1
1692194858,2023-08-16 16:07,42.56,994.36,1020.02,213,29.83,15.76,-22,1
1692195159,2023-08-16 16:12,42.75,994.42,1020.09,213,29.80,15.81,-21,1
1692195459,2023-08-16 16:17,42.63,994.42,1020.08,213,29.78,15.74,-21,1
1692195759,2023-08-16 16:22,42.68,994.45,1020.11,213,29.76,15.74,-21,1
1692196059,2023-08-16 16:27,42.71,994.44,1020.11,213,29.75,15.75,-21,1
1692196360,2023-08-16 16:32,42.82,994.37,1020.03,213,29.73,15.77,-22,1
1692196660,2023-08-16 16:37,42.83,994.39,1020.05,213,29.71,15.75,-20,1
1692196960,2023-08-16 16:42,42.85,994.38,1020.05,213,29.70,15.75,-20,1
1692197260,2023-08-16 16:47,42.89,994.31,1019.97,213,29.68,15.75,-21,1
1692197561,2023-08-16 16:52,42.89,994.28,1019.94,213,29.67,15.74,-22,1
1692197861,2023-08-16 16:57,42.98,994.17,1019.83,213,29.66,15.76,-22,1
1692198161,2023-08-16 17:02,42.98,994.10,1019.76,213,29.64,15.74,-22,1
1692198461,2023-08-16 17:07,43.02,994.04,1019.71,213,29.63,15.75,-30,1
1692198762,2023-08-16 17:12,43.07,994.00,1019.66,213,29.62,15.76,-21,1
1692199062,2023-08-16 17:17,43.12,993.97,1019.63,213,29.60,15.76,-21,1
1692199362,2023-08-16 17:22,43.12,993.91,1019.57,213,29.59,15.75,-21,1
1692199662,2023-08-16 17:27,43.18,993.88,1019.54,213,29.58,15.76,-21,1
1692199963,2023-08-16 17:32,43.19,993.88,1019.55,213,29.57,15.76,-21,1
1692200263,2023-08-16 17:37,43.21,993.88,1019.54,213,29.55,15.75,-21,1
1692200563,2023-08-16 17:42,43.27,993.89,1019.56,213,29.54,15.76,-21,1
1692200864,2023-08-16 17:47,43.32,993.87,1019.53,213,29.52,15.76,-21,1
1692201164,2023-08-16 17:52,43.60,993.85,1019.52,213,29.51,15.85,-21,1
1692201464,2023-08-16 17:57,43.45,993.85,1019.52,213,29.48,15.77,-21,1
1692201764,2023-08-16 18:02,43.51,993.84,1019.50,213,29.46,15.77,-30,1
1692202065,2023-08-16 18:07,43.70,993.79,1019.45,213,29.43,15.82,-21,1
1692202365,2023-08-16 18:12,43.76,993.78,1019.44,213,29.41,15.82,-21,1
1692202665,2023-08-16 18:17,43.64,993.71,1019.37,213,29.40,15.77,-21,1
1692202965,2023-08-16 18:22,43.80,993.74,1019.41,213,29.38,15.81,-21,1
1692203265,2023-08-16 18:27,43.74,993.76,1019.42,213,29.36,15.77,-21,1
1692203566,2023-08-16 18:32,43.82,993.77,1019.43,213,29.34,15.78,-21,1
1692203866,2023-08-16 18:37,43.82,993.81,1019.47,213,29.32,15.76,-21,1
1692204166,2023-08-16 18:42,43.85,993.87,1019.53,213,29.31,15.76,-21,1
1692204466,2023-08-16 18:47,43.96,993.86,1019.53,213,29.29,15.78,-21,1
1692204767,2023-08-16 18:52,43.89,993.96,1019.62,213,29.28,15.75,-21,1
1692205067,2023-08-16 18:57,43.95,993.96,1019.62,213,29.27,15.76,-21,1
1692205367,2023-08-16 19:02,43.96,993.92,1019.59,213,29.26,15.76,-21,1
1692205667,2023-08-16 19:07,44.17,993.95,1019.61,213,29.23,15.80,-21,1
1692205968,2023-08-16 19:12,44.03,993.89,1019.55,213,29.23,15.75,-21,1
1692206268,2023-08-16 19:17,44.15,993.89,1019.55,213,29.21,15.78,-21,1
1692206568,2023-08-16 19:22,44.20,993.94,1019.60,213,29.19,15.78,-20,1
1692206868,2023-08-16 19:27,44.63,993.98,1019.65,213,29.18,15.92,-21,1
1692207169,2023-08-16 19:32,44.34,994.00,1019.66,213,29.17,15.81,-20,1
1692207469,2023-08-16 19:37,44.49,994.03,1019.69,213,29.16,15.85,-21,1
1692207769,2023-08-16 19:42,44.52,993.98,1019.64,213,29.14,15.85,-21,1
1692208069,2023-08-16 19:47,44.30,993.97,1019.63,213,29.14,15.77,-21,1
1692208370,2023-08-16 19:52,44.41,993.97,1019.63,213,29.12,15.79,-21,1
1692208670,2023-08-16 19:57,44.39,994.02,1019.68,213,29.12,15.78,-22,1
1692208970,2023-08-16 20:02,44.42,994.04,1019.70,213,29.10,15.77,-21,1
1692209270,2023-08-16 20:07,44.43,994.11,1019.77,213,29.09,15.77,-21,1
1692209570,2023-08-16 20:12,44.46,994.19,1019.86,213,29.08,15.77,-21,1
1692209871,2023-08-16 20:17,44.57,994.26,1019.93,213,29.07,15.80,-21,1
1692210171,2023-08-16 20:22,44.53,994.39,1020.05,213,29.07,15.78,-21,1
1692210471,2023-08-16 20:27,44.51,994.43,1020.09,213,29.06,15.77,-20,1
1692210771,2023-08-16 20:32,44.54,994.47,1020.13,213,29.04,15.76,-21,1
1692211072,2023-08-16 20:37,44.52,994.46,1020.12,213,29.03,15.75,-20,1
1692211372,2023-08-16 20:42,44.57,994.44,1020.10,213,29.02,15.75,-20,1
1692211672,2023-08-16 20:47,44.56,994.45,1020.11,213,29.01,15.74,-21,1
1692211972,2023-08-16 20:52,44.55,994.48,1020.14,213,29.00,15.73,-20,1
1692212273,2023-08-16 20:57,44.57,994.49,1020.15,213,28.99,15.73,-20,1
1692212573,2023-08-16 21:02,44.59,994.46,1020.12,213,28.99,15.73,-21,1
1692212873,2023-08-16 21:07,44.60,994.43,1020.09,213,28.98,15.73,-21,1
1692213173,2023-08-16 21:12,44.62,994.42,1020.09,213,28.97,15.73,-21,1
1692213474,2023-08-16 21:17,44.62,994.41,1020.07,213,28.96,15.72,-21,1
1692213774,2023-08-16 21:22,44.62,994.43,1020.09,213,28.95,15.71,-21,1
1692214074,2023-08-16 21:27,44.66,994.41,1020.07,213,28.94,15.71,-21,1
1692214374,2023-08-16 21:32,44.65,994.43,1020.09,213,28.94,15.71,-21,1
1692214675,2023-08-16 21:37,44.69,994.43,1020.09,213,28.93,15.71,-21,1
1692214975,2023-08-16 21:42,44.66,994.46,1020.12,213,28.92,15.70,-21,1
1692215275,2023-08-16 21:47,44.68,994.43,1020.09,213,28.92,15.70,-21,1
1692215575,2023-08-16 21:52,44.71,994.42,1020.08,213,28.91,15.70,-22,1
1692215876,2023-08-16 21:57,44.68,994.36,1020.02,213,28.90,15.68,-20,1
1692216176,2023-08-16 22:02,44.71,994.38,1020.05,213,28.89,15.69,-20,1
1692216476,2023-08-16 22:07,44.71,994.41,1020.07,213,28.88,15.68,-21,1
1692216776,2023-08-16 22:12,44.73,994.31,1019.97,213,28.88,15.68,-21,1
1692217077,2023-08-16 22:17,44.71,994.32,1019.98,213,28.87,15.67,-21,1
1692217377,2023-08-16 22:22,44.75,994.31,1019.97,213,28.86,15.67,-21,1
1692217677,2023-08-16 22:27,44.82,994.23,1019.90,213,28.84,15.68,-22,1
1692217977,2023-08-16 22:32,44.81,994.20,1019.86,213,28.82,15.66,-20,1
1692218277,2023-08-16 22:37,44.78,994.20,1019.86,213,28.83,15.65,-21,1
1692218578,2023-08-16 22:42,44.80,994.17,1019.83,213,28.82,15.65,-22,1
1692218878,2023-08-16 22:47,44.82,994.15,1019.82,213,28.81,15.65,-21,1
1692219178,2023-08-16 22:52,44.82,994.25,1019.91,213,28.81,15.65,-20,1
1692219478,2023-08-16 22:57,44.84,994.20,1019.86,213,28.80,15.65,-20,1
1692219779,2023-08-16 23:02,44.85,994.22,1019.88,213,28.79,15.64,-20,1
1692220079,2023-08-16 23:07,44.90,994.25,1019.91,213,28.78,15.65,-20,1
1692220379,2023-08-16 23:12,44.84,994.19,1019.85,213,28.78,15.63,-21,1
1692220679,2023-08-16 23:17,44.85,994.19,1019.85,213,28.78,15.64,-20,1
1692220979,2023-08-16 23:22,44.92,994.20,1019.86,213,28.77,15.65,-20,1
1692221280,2023-08-16 23:28,44.92,994.25,1019.92,213,28.77,15.65,-20,1
1692221580,2023-08-16 23:33,44.92,994.27,1019.93,213,28.76,15.64,-20,1
1692221880,2023-08-16 23:38,44.94,994.26,1019.92,213,28.75,15.64,-20,1
1692222180,2023-08-16 23:43,44.92,994.28,1019.94,213,28.75,15.63,-20,1
1692222481,2023-08-16 23:48,44.96,994.29,1019.95,213,28.73,15.63,-21,1
1692222781,2023-08-16 23:53,44.94,994.35,1020.01,213,28.73,15.62,-20,1
1692223081,2023-08-16 23:58,44.97,994.36,1020.02,213,28.73,15.63,-20,1