1692223381,2023-08-17 00:03,44.92,994.31,1019.97,213,28.73,15.61,-20,1
1692223682,2023-08-17 00:08,44.98,994.31,1019.97,213,28.71,15.62,-21,1
1692223982,2023-08-17 00:13,44.95,994.31,1019.97,213,28.71,15.61,-21,1
1692224282,2023-08-17 00:18,44.95,994.34,1020.00,213,28.71,15.61,-20,1
1692224582,2023-08-17 00:23,44.99,994.31,1019.97,213,28.70,15.61,-20,1
1692224883,2023-08-17 00:28,44.96,994.31,1019.97,213,28.70,15.60,-21,1
1692225183,2023-08-17 00:33,44.98,994.31,1019.97,213,28.69,15.60,-21,1
1692225483,2023-08-17 00:38,44.99,994.25,1019.91,213,28.68,15.59,-21,1
1692225783,2023-08-17 00:43,45.03,994.29,1019.96,213,28.68,15.60,-20,1
1692226083,2023-08-17 00:48,45.03,994.27,1019.93,213,28.68,15.61,-20,1
1692226384,2023-08-17 00:53,45.00,994.26,1019.92,213,28.69,15.61,-20,1
1692226684,2023-08-17 00:58,44.98,994.29,1019.95,213,28.69,15.60,-20,1
1692226984,2023-08-17 01:03,44.98,994.30,1019.97,213,28.69,15.60,-20,1
1692227284,2023-08-17 01:08,45.00,994.36,1020.02,213,28.69,15.61,-20,1
1692227585,2023-08-17 01:13,45.02,994.42,1020.08,213,28.69,15.61,-20,1
1692227885,2023-08-17 01:18,45.02,994.39,1020.05,213,28.69,15.61,-20,1
1692228185,2023-08-17 01:23,45.03,994.45,1020.11,213,28.68,15.60,-20,1
1692228485,2023-08-17 01:28,45.00,994.40,1020.06,213,28.68,15.60,-20,1
1692228786,2023-08-17 01:33,45.05,994.40,1020.06,213,28.66,15.59,-20,1
1692229086,2023-08-17 01:38,45.04,994.52,1020.19,213,28.67,15.60,-19,1
1692229386,2023-08-17 01:43,45.06,994.59,1020.26,213,28.67,15.61,-20,1
1692229686,2023-08-17 01:48,45.01,994.54,1020.20,213,28.66,15.58,-20,1
1692229986,2023-08-17 01:53,45.03,994.53,1020.19,213,28.65,15.58,-20,1
1692230287,2023-08-17 01:58,45.01,994.54,1020.20,213,28.65,15.57,-20,1
1692230587,2023-08-17 02:03,44.99,994.47,1020.13,213,28.65,15.56,-20,1
1692230887,2023-08-17 02:08,44.99,994.45,1020.11,213,28.64,15.56,-20,1
1692231187,2023-08-17 02:13,45.02,994.40,1020.07,213,28.63,15.56,-20,1
1692231487,2023-08-17 02:18,45.08,994.42,1020.08,213,28.62,15.57,-20,1
1692231788,2023-08-17 02:23,45.03,994.60,1020.27,213,28.63,15.56,-20,1
1692232088,2023-08-17 02:28,45.03,994.81,1020.47,213,28.63,15.56,-20,1
1692232388,2023-08-17 02:33,45.04,994.71,1020.37,213,28.61,15.55,-21,1
1692232688,2023-08-17 02:38,45.06,994.60,1020.26,213,28.60,15.55,-20,1
1692232988,2023-08-17 02:43,45.05,994.52,1020.18,213,28.60,15.54,-20,1
1692233288,2023-08-17 02:48,45.08,994.41,1020.07,213,28.60,15.55,-19,1
1692233588,2023-08-17 02:53,45.05,994.37,1020.04,213,28.59,15.53,-19,1
1692233889,2023-08-17 02:58,45.08,994.46,1020.12,213,28.60,15.55,-19,1
1692234189,2023-08-17 03:03,45.10,994.56,1020.22,213,28.59,15.55,-19,1
1692234489,2023-08-17 03:08,45.07,994.64,1020.30,213,28.59,15.54,-20,1
1692234789,2023-08-17 03:13,45.10,994.57,1020.23,213,28.58,15.54,-20,1
1692235089,2023-08-17 03:18,45.11,994.55,1020.21,213,28.58,15.54,-19,1
1692235389,2023-08-17 03:23,45.10,994.48,1020.15,213,28.57,15.53,-20,1
1692235689,2023-08-17 03:28,45.08,994.45,1020.12,213,28.57,15.53,-19,1
1692235989,2023-08-17 03:33,45.11,994.46,1020.12,213,28.57,15.53,-19,1
1692236290,2023-08-17 03:38,45.11,994.51,1020.17,213,28.57,15.53,-19,1
1692236590,2023-08-17 03:43,45.16,994.70,1020.37,213,28.57,15.55,-19,1
1692236890,2023-08-17 03:48,45.23,994.86,1020.53,213,28.56,15.57,-19,1
1692237190,2023-08-17 03:53,45.19,994.85,1020.51,213,28.55,15.54,-19,1
1692237490,2023-08-17 03:58,45.19,994.91,1020.58,213,28.55,15.54,-19,1
1692237790,2023-08-17 04:03,45.21,994.76,1020.42,213,28.54,15.54,-19,1
1692238090,2023-08-17 04:08,45.18,994.63,1020.29,213,28.53,15.52,-19,1
1692238390,2023-08-17 04:13,45.16,994.61,1020.27,213,28.54,15.52,-19,1
1692238690,2023-08-17 04:18,45.17,994.65,1020.32,213,28.53,15.52,-19,1
1692238991,2023-08-17 04:23,45.23,994.65,1020.32,213,28.52,15.53,-19,1
1692239291,2023-08-17 04:28,45.21,994.74,1020.41,213,28.52,15.52,-19,1
1692239591,2023-08-17 04:33,45.23,994.83,1020.49,213,28.52,15.53,-19,1
1692239891,2023-08-17 04:38,45.24,994.90,1020.56,213,28.51,15.52,-19,1
1692240191,2023-08-17 04:43,45.27,994.93,1020.59,213,28.50,15.53,-18,1
1692240492,2023-08-17 04:48,45.29,994.92,1020.58,213,28.50,15.53,-19,1
1692240792,2023-08-17 04:53,45.33,994.94,1020.60,213,28.49,15.54,-20,1
1692241092,2023-08-17 04:58,45.32,994.98,1020.64,213,28.49,15.53,-20,1
1692241392,2023-08-17 05:03,45.36,995.00,1020.66,213,28.48,15.54,-20,1
1692241692,2023-08-17 05:08,45.39,994.96,1020.62,213,28.47,15.54,-20,1
1692241992,2023-08-17 05:13,45.42,994.93,1020.59,213,28.47,15.55,-20,1
1692242293,2023-08-17 05:18,45.41,994.89,1020.55,213,28.47,15.55,-20,1
1692242593,2023-08-17 05:23,45.40,994.84,1020.50,213,28.47,15.55,-20,1
1692242893,2023-08-17 05:28,45.42,994.89,1020.55,213,28.46,15.54,-20,1
1692243193,2023-08-17 05:33,45.46,995.00,1020.66,213,28.46,15.56,-20,1
1692243494,2023-08-17 05:38,45.47,995.10,1020.76,213,28.46,15.56,-20,1
1692243794,2023-08-17 05:43,45.46,995.19,1020.85,213,28.46,15.56,-19,1
1692244094,2023-08-17 05:48,45.48,995.18,1020.85,213,28.45,15.55,-20,1
1692244394,2023-08-17 05:53,45.48,995.23,1020.89,213,28.45,15.55,-21,1
1692244695,2023-08-17 05:58,45.52,995.25,1020.91,213,28.44,15.56,-20,1
1692244995,2023-08-17 06:03,45.50,995.28,1020.94,213,28.45,15.56,-21,1
1692245295,2023-08-17 06:08,45.58,995.28,1020.94,213,28.45,15.59,-20,1
1692245595,2023-08-17 06:13,45.60,995.20,1020.87,213,28.45,15.59,-21,1
1692245895,2023-08-17 06:18,45.63,995.20,1020.86,213,28.45,15.61,-20,1
1692246196,2023-08-17 06:23,45.68,995.21,1020.87,213,28.44,15.61,-20,1
1692246496,2023-08-17 06:28,45.71,995.32,1020.98,213,28.44,15.62,-20,1
1692246796,2023-08-17 06:33,45.75,995.35,1021.01,213,28.44,15.64,-20,1
1692247096,2023-08-17 06:38,45.76,995.42,1021.08,213,28.45,15.65,-21,1
1692247397,2023-08-17 06:43,45.81,995.38,1021.04,213,28.46,15.68,-20,1
1692247697,2023-08-17 06:48,45.87,995.29,1020.95,213,28.46,15.70,-20,1
1692247997,2023-08-17 06:53,45.91,995.37,1021.03,213,28.45,15.70,-21,1
1692248297,2023-08-17 06:58,45.96,995.37,1021.04,213,28.45,15.72,-20,1
1692248598,2023-08-17 07:03,46.01,995.46,1021.13,213,28.45,15.73,-20,1
1692248898,2023-08-17 07:08,46.07,995.54,1021.20,213,28.45,15.75,-21,1
1692249198,2023-08-17 07:13,46.11,995.54,1021.21,213,28.45,15.77,-21,1
1692249498,2023-08-17 07:18,46.12,995.54,1021.20,213,28.45,15.77,-21,1
1692249799,2023-08-17 07:23,46.19,995.51,1021.17,213,28.45,15.80,-20,1
1692250099,2023-08-17 07:28,46.27,995.48,1021.14,213,28.45,15.82,-21,1
1692250399,2023-08-17 07:33,46.34,995.51,1021.18,213,28.45,15.85,-21,1
1692250699,2023-08-17 07:38,46.35,995.51,1021.17,213,28.45,15.85,-22,1
1692250999,2023-08-17 07:43,46.38,995.48,1021.14,213,28.45,15.86,-21,1
1692251300,2023-08-17 07:48,46.36,995.52,1021.19,213,28.46,15.86,-21,1
1692251600,2023-08-17 07:53,46.42,995.61,1021.27,213,28.47,15.89,-21,1
1692251900,2023-08-17 07:58,46.41,995.62,1021.28,213,28.47,15.89,-21,1
1692252200,2023-08-17 08:03,46.42,995.63,1021.30,213,28.48,15.90,-23,1
1692252501,2023-08-17 08:08,46.42,995.56,1021.22,213,28.49,15.91,-21,1
1692252801,2023-08-17 08:13,46.38,995.52,1021.19,213,28.51,15.91,-20,1
1692253101,2023-08-17 08:18,46.32,995.61,1021.27,213,28.56,15.94,-20,1
1692253401,2023-08-17 08:23,46.22,995.62,1021.29,213,28.62,15.96,-22,1
1692253702,2023-08-17 08:28,46.12,995.62,1021.29,213,28.67,15.97,-22,1
1692254002,2023-08-17 08:33,45.92,995.62,1021.29,213,28.80,16.02,-21,1
1692254302,2023-08-17 08:38,45.68,995.56,1021.22,213,28.91,16.04,-20,1
1692254602,2023-08-17 08:43,45.56,995.55,1021.22,213,28.98,16.06,-22,1
1692254903,2023-08-17 08:48,45.44,995.50,1021.17,213,29.03,16.06,-22,1
1692255203,2023-08-17 08:53,45.34,995.48,1021.14,213,29.09,16.09,-21,1
1692255503,2023-08-17 08:58,45.24,995.55,1021.21,213,29.12,16.08,-22,1
1692255803,2023-08-17 09:03,45.14,995.46,1021.12,213,29.17,16.09,-21,1
1692256104,2023-08-17 09:08,45.00,995.41,1021.07,213,29.23,16.09,-21,1
1692256404,2023-08-17 09:13,44.74,995.46,1021.12,213,29.37,16.13,-21,1
1692256704,2023-08-17 09:18,44.38,995.45,1021.11,213,29.53,16.15,-23,1
1692257004,2023-08-17 09:23,44.13,995.42,1021.09,213,29.65,16.17,-22,1
1692257305,2023-08-17 09:28,43.83,995.39,1021.05,213,29.79,16.19,-21,1
1692257605,2023-08-17 09:33,43.55,995.37,1021.03,213,29.89,16.18,-22,1
1692257905,2023-08-17 09:38,43.47,995.31,1020.97,213,29.96,16.21,-20,1
1692258205,2023-08-17 09:43,43.24,995.30,1020.97,213,30.10,16.25,-20,1
1692258506,2023-08-17 09:48,42.88,995.27,1020.94,213,30.24,16.25,-21,1
1692258806,2023-08-17 09:53,42.70,995.24,1020.91,213,30.35,16.28,-20,1
1692259106,2023-08-17 09:58,42.57,995.21,1020.87,213,30.39,16.27,-21,1
1692259406,2023-08-17 10:03,42.52,995.24,1020.90,213,30.42,16.28,-21,1
1692259707,2023-08-17 10:08,42.58,995.22,1020.88,213,30.39,16.27,-20,1
1692260007,2023-08-17 10:13,42.56,995.21,1020.87,213,30.40,16.27,-21,1
1692260307,2023-08-17 10:18,42.61,995.20,1020.86,213,30.38,16.28,-20,1
1692260607,2023-08-17 10:23,42.43,995.19,1020.86,213,30.45,16.27,-21,1
1692260908,2023-08-17 10:28,42.26,995.20,1020.87,213,30.56,16.31,-22,1
1692261208,2023-08-17 10:33,42.06,995.12,1020.78,213,30.65,16.31,-22,1
1692261508,2023-08-17 10:38,41.86,995.09,1020.75,213,30.74,16.32,-22,1
1692261808,2023-08-17 10:43,41.67,995.11,1020.77,213,30.85,16.34,-21,1
1692262109,2023-08-17 10:48,41.50,995.06,1020.72,213,30.92,16.34,-21,1
1692262409,2023-08-17 10:53,41.35,994.99,1020.66,213,31.00,16.36,-21,1
1692262709,2023-08-17 10:58,41.37,994.95,1020.61,213,30.99,16.36,-22,1
1692263009,2023-08-17 11:03,41.36,994.93,1020.60,213,30.97,16.33,-22,1
1692263310,2023-08-17 11:08,41.40,994.93,1020.60,213,30.94,16.32,-22,1
1692263610,2023-08-17 11:13,41.39,994.91,1020.57,213,30.93,16.31,-21,1
1692263910,2023-08-17 11:18,41.34,994.93,1020.59,213,30.95,16.31,-21,1
1692264211,2023-08-17 11:23,41.27,994.94,1020.60,213,31.00,16.33,-20,1
1692264511,2023-08-17 11:28,41.24,994.86,1020.52,213,31.00,16.32,-21,1
1692264811,2023-08-17 11:33,41.19,994.84,1020.50,213,31.03,16.32,-21,1
1692265111,2023-08-17 11:38,41.28,994.92,1020.59,213,30.99,16.32,-21,1
1692265411,2023-08-17 11:43,41.39,994.91,1020.57,213,30.92,16.30,-20,1
1692265712,2023-08-17 11:48,41.38,994.92,1020.58,213,30.92,16.30,-20,1
1692266012,2023-08-17 11:53,41.42,994.87,1020.53,213,30.89,16.29,-20,1
1692266312,2023-08-17 11:58,41.45,994.84,1020.50,213,30.87,16.28,-21,1
1692266613,2023-08-17 12:03,41.51,994.85,1020.52,213,30.84,16.28,-22,1
1692266913,2023-08-17 12:08,41.60,994.83,1020.50,213,30.77,16.25,-21,1
1692267213,2023-08-17 12:13,41.64,994.79,1020.45,213,30.77,16.26,-22,1
1692267513,2023-08-17 12:18,41.66,994.76,1020.43,213,30.74,16.24,-22,1
1692267814,2023-08-17 12:23,41.73,994.85,1020.51,213,30.69,16.23,-22,1
1692268114,2023-08-17 12:28,41.76,994.91,1020.57,213,30.65,16.20,-22,1
1692268414,2023-08-17 12:33,41.88,994.97,1020.63,213,30.58,16.18,-20,1
1692268714,2023-08-17 12:38,41.97,994.94,1020.60,213,30.52,16.16,-21,1
1692269015,2023-08-17 12:43,42.09,995.06,1020.72,213,30.44,16.14,-21,1
1692269315,2023-08-17 12:48,42.20,995.11,1020.77,213,30.38,16.12,-20,1
1692269615,2023-08-17 12:53,42.27,995.14,1020.80,213,30.32,16.10,-21,1
1692269915,2023-08-17 12:58,42.32,995.21,1020.88,213,30.29,16.08,-21,1
1692270215,2023-08-17 13:03,42.39,995.28,1020.94,213,30.24,16.07,-21,1
1692270516,2023-08-17 13:08,42.47,995.26,1020.92,213,30.19,16.05,-22,1
1692270816,2023-08-17 13:13,42.56,995.28,1020.94,213,30.14,16.04,-20,1
1692271116,2023-08-17 13:18,42.62,995.28,1020.94,213,30.10,16.03,-21,1
1692271417,2023-08-17 13:23,42.62,995.28,1020.95,213,30.09,16.02,-21,1
1692271717,2023-08-17 13:28,42.66,995.29,1020.96,213,30.07,16.02,-21,1
1692272017,2023-08-17 13:33,42.70,995.34,1021.00,213,30.05,16.01,-21,1
1692272317,2023-08-17 13:38,42.72,995.30,1020.96,213,30.04,16.01,-22,1
1692272618,2023-08-17 13:43,42.71,995.29,1020.95,213,30.04,16.00,-20,1
1692272918,2023-08-17 13:48,42.76,995.22,1020.88,213,30.01,16.00,-21,1
1692273218,2023-08-17 13:53,42.77,995.19,1020.86,213,30.00,15.99,-21,1
1692273518,2023-08-17 13:58,42.79,995.21,1020.87,213,29.98,15.98,-22,1
1692273819,2023-08-17 14:03,42.80,995.33,1020.99,213,29.98,15.99,-21,1
1692274119,2023-08-17 14:08,42.84,995.36,1021.02,213,29.96,15.98,-21,1
1692274419,2023-08-17 14:13,42.86,995.42,1021.08,213,29.95,15.98,-21,1
1692274719,2023-08-17 14:18,42.90,995.39,1021.05,213,29.92,15.97,-21,1
1692275019,2023-08-17 14:23,42.96,995.53,1021.19,213,29.89,15.96,-22,1
1692275320,2023-08-17 14:28,43.01,995.96,1021.62,213,29.86,15.95,-21,1
1692275620,2023-08-17 14:33,43.11,996.28,1021.94,213,29.81,15.95,-21,1
1692275920,2023-08-17 14:38,43.14,996.32,1021.98,213,29.79,15.94,-21,1
1692276220,2023-08-17 14:43,43.22,996.19,1021.85,213,29.74,15.92,-21,1
1692276521,2023-08-17 14:48,43.29,996.02,1021.69,213,29.70,15.91,-26,1
1692276821,2023-08-17 14:53,43.33,996.02,1021.68,213,29.66,15.89,-20,1
1692277121,2023-08-17 14:58,43.39,996.00,1021.67,213,29.63,15.88,-24,1
1692277421,2023-08-17 15:03,43.40,995.87,1021.54,213,29.60,15.86,-22,1
1692277722,2023-08-17 15:08,43.48,995.50,1021.16,213,29.56,15.85,-22,1
1692278025,2023-08-17 15:13,43.47,995.41,1021.07,213,29.54,15.83,-22,1
1692278325,2023-08-17 15:18,43.52,995.24,1020.90,213,29.52,15.83,-22,1
1692278626,2023-08-17 15:23,43.54,995.15,1020.81,213,29.50,15.82,-21,1
1692278926,2023-08-17 15:28,43.55,995.16,1020.82,213,29.48,15.81,-21,1
1692279226,2023-08-17 15:33,43.51,995.16,1020.82,213,29.49,15.80,-21,1
1692279526,2023-08-17 15:38,43.53,995.21,1020.87,213,29.49,15.81,-21,1
1692279827,2023-08-17 15:43,43.51,995.25,1020.91,213,29.48,15.79,-20,1
1692280127,2023-08-17 15:48,43.47,995.03,1020.69,213,29.49,15.79,-21,1
1692280427,2023-08-17 15:53,43.48,995.03,1020.69,213,29.49,15.79,-21,1
1692280727,2023-08-17 15:58,43.45,995.04,1020.70,213,29.49,15.78,-21,1
1692281028,2023-08-17 16:03,43.45,995.06,1020.72,213,29.48,15.77,-21,1
1692281328,2023-08-17 16:08,43.43,995.04,1020.70,213,29.48,15.76,-21,1
1692281628,2023-08-17 16:13,43.42,995.12,1020.78,213,29.47,15.75,-21,1
1692281928,2023-08-17 16:18,43.39,995.22,1020.88,213,29.48,15.75,-21,1
1692282229,2023-08-17 16:23,43.42,995.26,1020.93,213,29.46,15.74,-21,1
1692282529,2023-08-17 16:28,43.40,995.29,1020.95,213,29.47,15.74,-22,1
1692282829,2023-08-17 16:33,43.40,995.33,1021.00,213,29.46,15.73,-22,1
1692283130,2023-08-17 16:38,43.37,995.39,1021.05,213,29.46,15.73,-22,1
1692283430,2023-08-17 16:43,43.34,995.30,1020.97,213,29.45,15.70,-22,1
1692283730,2023-08-17 16:48,43.36,995.25,1020.91,213,29.44,15.70,-22,1
1692284030,2023-08-17 16:53,43.37,995.28,1020.94,213,29.42,15.69,-22,1
1692284331,2023-08-17 16:58,43.38,995.32,1020.98,213,29.41,15.68,-22,1
1692284631,2023-08-17 17:03,43.38,995.33,1021.00,213,29.40,15.67,-22,1
1692284931,2023-08-17 17:08,43.42,995.27,1020.93,213,29.39,15.68,-22,1
1692285231,2023-08-17 17:13,43.47,995.22,1020.88,213,29.38,15.69,-22,1
1692285532,2023-08-17 17:18,43.48,995.15,1020.81,213,29.36,15.67,-21,1
1692285832,2023-08-17 17:23,43.51,995.12,1020.79,213,29.35,15.68,-21,1
1692286132,2023-08-17 17:28,43.57,995.11,1020.77,213,29.33,15.68,-21,1
1692286432,2023-08-17 17:33,43.63,995.06,1020.72,213,29.31,15.68,-21,1
1692286733,2023-08-17 17:38,43.68,994.98,1020.64,213,29.29,15.68,-21,1
1692287033,2023-08-17 17:43,43.72,995.01,1020.67,213,29.27,15.68,-21,1
1692287333,2023-08-17 17:48,43.80,995.13,1020.80,213,29.26,15.70,-21,1
1692287633,2023-08-17 17:53,43.83,995.18,1020.84,213,29.24,15.69,-22,1
1692287933,2023-08-17 17:58,43.90,995.22,1020.88,213,29.22,15.70,-20,1
1692288234,2023-08-17 18:03,43.93,995.26,1020.92,213,29.20,15.69,-20,1
1692288534,2023-08-17 18:08,43.99,995.20,1020.86,213,29.18,15.69,-20,1
1692288834,2023-08-17 18:13,44.03,995.16,1020.82,213,29.16,15.69,-21,1
1692289134,2023-08-17 18:18,44.09,995.08,1020.75,213,29.14,15.69,-21,1
1692289434,2023-08-17 18:23,44.13,994.99,1020.65,213,29.12,15.69,-20,1
1692289735,2023-08-17 18:28,44.20,994.97,1020.63,213,29.10,15.69,-21,1
1692290035,2023-08-17 18:33,44.24,994.94,1020.60,213,29.08,15.69,-21,1
1692290335,2023-08-17 18:38,44.31,994.87,1020.54,213,29.06,15.70,-21,1
1692290635,2023-08-17 18:43,44.35,994.76,1020.43,213,29.03,15.69,-21,1
1692290936,2023-08-17 18:48,44.38,994.65,1020.31,213,29.02,15.69,-20,1
1692291236,2023-08-17 18:53,44.42,994.65,1020.31,213,29.01,15.69,-20,1
1692291536,2023-08-17 18:58,44.45,994.60,1020.26,213,28.99,15.68,-20,1
1692291836,2023-08-17 19:03,44.47,994.59,1020.25,213,28.99,15.69,-21,1
1692292137,2023-08-17 19:08,44.53,994.54,1020.20,213,28.97,15.69,-20,1
1692292437,2023-08-17 19:13,44.57,994.39,1020.06,213,28.96,15.70,-21,1
1692292737,2023-08-17 19:18,44.62,994.24,1019.90,213,28.95,15.71,-20,1
1692293037,2023-08-17 19:23,44.64,994.22,1019.88,213,28.94,15.71,-20,1
1692293338,2023-08-17 19:28,44.65,994.23,1019.89,213,28.93,15.70,-21,1
1692293638,2023-08-17 19:33,44.58,994.36,1020.02,213,28.96,15.70,-20,1
1692293938,2023-08-17 19:38,44.61,994.30,1019.96,213,28.95,15.70,-20,1
1692294238,2023-08-17 19:43,44.63,994.29,1019.96,213,28.94,15.70,-21,1
1692294539,2023-08-17 19:48,44.67,994.25,1019.91,213,28.93,15.71,-20,1
1692294839,2023-08-17 19:53,44.65,994.21,1019.87,213,28.93,15.70,-21,1
1692295139,2023-08-17 19:58,44.65,994.18,1019.85,213,28.93,15.70,-20,1
1692295439,2023-08-17 20:03,44.68,994.18,1019.85,213,28.91,15.69,-21,1
1692295740,2023-08-17 20:09,44.69,994.15,1019.82,213,28.91,15.70,-20,1
1692296040,2023-08-17 20:14,44.71,994.23,1019.90,213,28.91,15.70,-20,1
1692296340,2023-08-17 20:19,44.71,994.25,1019.92,213,28.90,15.69,-20,1
1692296640,2023-08-17 20:24,44.73,994.18,1019.85,213,28.89,15.69,-19,1
1692296941,2023-08-17 20:29,44.75,994.36,1020.03,213,28.88,15.69,-20,1
1692297241,2023-08-17 20:34,44.76,994.53,1020.20,213,28.88,15.69,-21,1
1692297541,2023-08-17 20:39,44.78,994.42,1020.08,213,28.86,15.68,-20,1
1692297841,2023-08-17 20:44,44.80,994.56,1020.22,213,28.86,15.69,-21,1
1692298142,2023-08-17 20:49,44.83,994.67,1020.33,213,28.86,15.70,-20,1
1692298442,2023-08-17 20:54,44.91,995.03,1020.69,213,28.85,15.72,-21,1
1692298742,2023-08-17 20:59,44.98,994.82,1020.49,213,28.83,15.73,-21,1
1692299042,2023-08-17 21:04,44.99,994.86,1020.52,213,28.81,15.71,-20,1
1692299343,2023-08-17 21:09,44.99,994.82,1020.48,213,28.80,15.70,-20,1
1692299643,2023-08-17 21:14,45.03,994.87,1020.54,213,28.80,15.71,-20,1
1692299943,2023-08-17 21:19,45.08,994.82,1020.48,213,28.79,15.72,-20,1
1692300243,2023-08-17 21:24,45.09,994.76,1020.43,213,28.78,15.72,-20,1
1692300544,2023-08-17 21:29,45.05,994.82,1020.48,213,28.77,15.69,-20,1
1692300844,2023-08-17 21:34,45.04,994.84,1020.50,213,28.77,15.69,-20,1
1692301144,2023-08-17 21:39,45.02,994.91,1020.58,213,28.77,15.69,-20,1
1692301444,2023-08-17 21:44,45.04,994.90,1020.57,213,28.76,15.68,-20,1
1692301744,2023-08-17 21:49,45.02,994.83,1020.50,213,28.76,15.68,-20,1
1692302045,2023-08-17 21:54,45.04,994.85,1020.52,213,28.75,15.67,-20,1
1692302345,2023-08-17 21:59,45.04,994.85,1020.51,213,28.74,15.67,-20,1
1692302645,2023-08-17 22:04,45.05,994.74,1020.40,213,28.73,15.66,-19,1
1692302945,2023-08-17 22:09,45.08,994.73,1020.40,213,28.72,15.66,-20,1
1692303246,2023-08-17 22:14,45.06,994.71,1020.37,213,28.72,15.65,-20,1
1692303546,2023-08-17 22:19,45.09,994.56,1020.22,213,28.71,15.65,-20,1
1692303846,2023-08-17 22:24,45.11,994.43,1020.09,213,28.70,15.65,-21,1
1692304146,2023-08-17 22:29,45.09,994.39,1020.05,213,28.70,15.64,-21,1
1692304447,2023-08-17 22:34,45.10,994.40,1020.06,213,28.70,15.65,-20,1
1692304747,2023-08-17 22:39,45.11,994.43,1020.09,213,28.69,15.64,-20,1
1692305047,2023-08-17 22:44,45.10,994.48,1020.14,213,28.69,15.64,-21,1
1692305347,2023-08-17 22:49,45.11,994.51,1020.17,213,28.68,15.63,-20,1
1692305647,2023-08-17 22:54,45.13,994.53,1020.19,213,28.67,15.63,-21,1
1692305948,2023-08-17 22:59,45.14,994.58,1020.24,213,28.67,15.64,-20,1
1692306248,2023-08-17 23:04,45.15,994.57,1020.24,213,28.66,15.63,-21,1
1692306548,2023-08-17 23:09,45.17,994.66,1020.32,213,28.65,15.63,-20,1
1692306848,2023-08-17 23:14,45.16,994.73,1020.39,213,28.65,15.62,-21,1
1692307149,2023-08-17 23:19,45.17,994.63,1020.29,213,28.65,15.63,-21,1
1692307449,2023-08-17 23:24,45.18,994.65,1020.31,213,28.64,15.62,-20,1
1692307749,2023-08-17 23:29,45.19,994.67,1020.33,213,28.64,15.63,-21,1
1692308049,2023-08-17 23:34,45.21,994.68,1020.34,213,28.63,15.62,-20,1
1692308350,2023-08-17 23:39,45.20,994.69,1020.36,213,28.63,15.62,-20,1
1692308650,2023-08-17 23:44,45.21,994.76,1020.42,213,28.63,15.63,-21,1
1692308950,2023-08-17 23:49,45.23,994.86,1020.52,213,28.62,15.62,-21,1
1692309250,2023-08-17 23:54,45.25,994.94,1020.60,213,28.62,15.63,-20,1
1692309550,2023-08-17 23:59,45.26,995.02,1020.68,213,28.61,15.62,-20,1