1692309851,2023-08-18 00:04,45.28,994.98,1020.64,213,28.60,15.62,-21,1
1692310151,2023-08-18 00:09,45.28,994.93,1020.59,213,28.60,15.62,-20,1
1692310451,2023-08-18 00:14,45.30,994.86,1020.52,213,28.60,15.63,-20,1
1692310751,2023-08-18 00:19,45.33,994.87,1020.54,213,28.58,15.62,-20,1
1692311052,2023-08-18 00:24,45.36,994.79,1020.45,213,28.58,15.63,-20,1
1692311352,2023-08-18 00:29,45.35,994.72,1020.38,213,28.58,15.63,-20,1
1692311652,2023-08-18 00:34,45.38,994.62,1020.28,213,28.57,15.63,-20,1
1692311952,2023-08-18 00:39,45.40,994.59,1020.25,213,28.56,15.63,-21,1
1692312253,2023-08-18 00:44,45.40,994.63,1020.29,213,28.56,15.63,-20,1
1692312553,2023-08-18 00:49,45.40,994.69,1020.35,213,28.56,15.63,-20,1
1692312853,2023-08-18 00:54,45.40,994.67,1020.33,213,28.55,15.62,-19,1
1692313153,2023-08-18 00:59,45.41,994.72,1020.38,213,28.55,15.62,-20,1
1692313453,2023-08-18 01:04,45.44,994.60,1020.26,213,28.54,15.62,-20,1
1692313754,2023-08-18 01:09,45.44,994.58,1020.24,213,28.55,15.63,-20,1
1692314054,2023-08-18 01:14,45.43,994.49,1020.15,213,28.54,15.62,-20,1
1692314354,2023-08-18 01:19,45.46,994.49,1020.15,213,28.54,15.63,-20,1
1692314654,2023-08-18 01:24,45.48,994.44,1020.11,213,28.52,15.62,-20,1
1692314955,2023-08-18 01:29,45.49,994.38,1020.05,213,28.52,15.62,-20,1
1692315255,2023-08-18 01:34,45.50,994.41,1020.08,213,28.52,15.62,-20,1
1692315555,2023-08-18 01:39,45.54,994.40,1020.06,213,28.51,15.63,-20,1
1692315855,2023-08-18 01:44,45.55,994.33,1020.00,213,28.51,15.63,-19,1
1692316156,2023-08-18 01:49,45.56,994.37,1020.03,213,28.50,15.62,-19,1
1692316456,2023-08-18 01:54,45.58,994.31,1019.98,213,28.49,15.62,-20,1
1692316756,2023-08-18 01:59,45.59,994.25,1019.91,213,28.49,15.63,-19,1
1692317056,2023-08-18 02:04,45.59,994.26,1019.93,213,28.49,15.63,-20,1
1692317356,2023-08-18 02:09,45.62,994.31,1019.97,213,28.48,15.63,-20,1
1692317657,2023-08-18 02:14,45.62,994.28,1019.95,213,28.47,15.62,-20,1
1692317957,2023-08-18 02:19,45.67,994.22,1019.88,213,28.47,15.64,-20,1
1692318257,2023-08-18 02:24,45.67,994.22,1019.88,213,28.46,15.63,-20,1
1692318557,2023-08-18 02:29,45.62,994.17,1019.83,213,28.47,15.62,-20,1
1692318858,2023-08-18 02:34,45.66,994.14,1019.80,213,28.46,15.62,-20,1
1692319158,2023-08-18 02:39,45.68,994.09,1019.75,213,28.46,15.63,-19,1
1692319458,2023-08-18 02:44,45.69,994.11,1019.77,213,28.45,15.63,-20,1
1692319758,2023-08-18 02:49,45.70,994.10,1019.76,213,28.45,15.63,-20,1
1692320058,2023-08-18 02:54,45.70,994.07,1019.73,213,28.45,15.63,-20,1
1692320359,2023-08-18 02:59,45.71,994.00,1019.67,213,28.45,15.63,-20,1
1692320659,2023-08-18 03:04,45.71,994.08,1019.74,213,28.44,15.62,-20,1
1692320959,2023-08-18 03:09,45.73,994.11,1019.77,213,28.44,15.63,-20,1
1692321259,2023-08-18 03:14,45.74,994.09,1019.76,213,28.43,15.63,-20,1
1692321560,2023-08-18 03:19,45.79,994.05,1019.72,213,28.42,15.63,-20,1
1692321860,2023-08-18 03:24,45.79,994.07,1019.74,213,28.43,15.64,-20,1
1692322160,2023-08-18 03:29,45.81,994.08,1019.74,213,28.41,15.63,-20,1
1692322460,2023-08-18 03:34,45.84,994.07,1019.73,213,28.41,15.64,-20,1
1692322760,2023-08-18 03:39,45.86,994.02,1019.68,213,28.40,15.64,-20,1
1692323061,2023-08-18 03:44,45.86,994.01,1019.68,213,28.40,15.64,-20,1
1692323361,2023-08-18 03:49,45.89,994.03,1019.69,213,28.39,15.64,-20,1
1692323661,2023-08-18 03:54,45.93,994.02,1019.68,213,28.38,15.64,-19,1
1692323961,2023-08-18 03:59,45.91,993.98,1019.64,213,28.39,15.65,-19,1
1692324261,2023-08-18 04:04,45.96,993.90,1019.56,213,28.37,15.64,-19,1
1692324562,2023-08-18 04:09,45.96,993.94,1019.60,213,28.37,15.64,-19,1
1692324862,2023-08-18 04:14,45.95,993.91,1019.57,213,28.37,15.64,-19,1
1692325162,2023-08-18 04:19,45.98,993.92,1019.58,213,28.36,15.64,-19,1
1692325462,2023-08-18 04:24,46.01,993.90,1019.57,213,28.36,15.65,-19,1
1692325762,2023-08-18 04:29,46.03,993.85,1019.51,213,28.36,15.66,-19,1
1692326063,2023-08-18 04:34,46.04,993.88,1019.55,213,28.35,15.66,-19,1
1692326363,2023-08-18 04:39,46.08,993.86,1019.52,213,28.34,15.66,-19,1
1692326663,2023-08-18 04:44,46.07,993.79,1019.45,213,28.34,15.65,-19,1
1692326963,2023-08-18 04:49,46.09,993.81,1019.47,213,28.34,15.66,-21,1
1692327263,2023-08-18 04:54,46.07,993.81,1019.47,213,28.35,15.66,-20,1
1692327564,2023-08-18 04:59,46.09,993.79,1019.45,213,28.34,15.66,-20,1
1692327864,2023-08-18 05:04,46.12,993.80,1019.46,213,28.33,15.66,-20,1
1692328164,2023-08-18 05:09,46.18,993.76,1019.42,213,28.32,15.67,-20,1
1692328464,2023-08-18 05:14,46.21,993.76,1019.42,213,28.32,15.68,-20,1
1692328765,2023-08-18 05:19,46.21,993.77,1019.43,213,28.32,15.68,-20,1
1692329065,2023-08-18 05:24,46.25,993.75,1019.41,213,28.31,15.69,-20,1
1692329365,2023-08-18 05:29,46.30,993.73,1019.39,213,28.31,15.71,-21,1
1692329665,2023-08-18 05:34,46.39,993.69,1019.35,213,28.30,15.73,-20,1
1692329966,2023-08-18 05:39,46.42,993.63,1019.29,213,28.30,15.74,-19,1
1692330266,2023-08-18 05:44,46.43,993.65,1019.32,213,28.29,15.73,-20,1
1692330566,2023-08-18 05:49,46.48,993.61,1019.28,213,28.29,15.75,-19,1
1692330866,2023-08-18 05:54,46.51,993.60,1019.27,213,28.29,15.76,-20,1
1692331166,2023-08-18 05:59,46.52,993.67,1019.33,213,28.29,15.76,-20,1
1692331467,2023-08-18 06:04,46.50,993.75,1019.41,213,28.29,15.75,-20,1
1692331767,2023-08-18 06:09,46.53,993.76,1019.42,213,28.29,15.76,-20,1
1692332067,2023-08-18 06:14,46.59,993.80,1019.46,213,28.30,15.79,-20,1
1692332367,2023-08-18 06:19,46.55,993.77,1019.44,213,28.31,15.79,-20,1
1692332668,2023-08-18 06:24,46.52,993.75,1019.41,213,28.31,15.78,-20,1
1692332968,2023-08-18 06:29,46.54,993.76,1019.43,213,28.31,15.79,-20,1
1692333268,2023-08-18 06:34,46.56,993.83,1019.49,213,28.33,15.81,-20,1
1692333568,2023-08-18 06:39,46.51,993.88,1019.54,213,28.36,15.82,-22,1
1692333869,2023-08-18 06:44,46.50,993.88,1019.54,213,28.38,15.84,-21,1
1692334169,2023-08-18 06:49,46.49,993.86,1019.52,213,28.38,15.83,-21,1
1692334469,2023-08-18 06:54,46.49,993.85,1019.51,213,28.38,15.83,-21,1
1692334769,2023-08-18 06:59,46.52,993.85,1019.51,213,28.38,15.84,-21,1
1692335070,2023-08-18 07:04,46.54,993.93,1019.60,213,28.38,15.85,-20,1
1692335370,2023-08-18 07:09,46.53,993.96,1019.62,213,28.39,15.85,-20,1
1692335670,2023-08-18 07:14,46.42,994.02,1019.68,213,28.49,15.91,-20,1
1692335970,2023-08-18 07:19,46.09,993.96,1019.62,213,28.62,15.92,-20,1
1692336271,2023-08-18 07:24,45.92,993.93,1019.59,213,28.70,15.93,-20,1
1692336571,2023-08-18 07:29,45.76,993.99,1019.65,213,28.80,15.97,-21,1
1692336871,2023-08-18 07:34,45.56,993.97,1019.64,213,28.90,15.99,-21,1
1692337171,2023-08-18 07:39,45.42,993.92,1019.58,213,28.96,15.99,-21,1
1692337471,2023-08-18 07:44,45.15,993.88,1019.54,213,29.11,16.04,-20,1
1692337772,2023-08-18 07:49,44.98,993.85,1019.51,213,29.21,16.07,-20,1
1692338072,2023-08-18 07:54,44.81,993.83,1019.49,213,29.30,16.09,-20,1
1692338372,2023-08-18 07:59,44.57,993.84,1019.51,213,29.40,16.10,-20,1
1692338672,2023-08-18 08:04,44.36,993.78,1019.45,213,29.51,16.12,-20,1
1692338972,2023-08-18 08:09,44.11,993.79,1019.45,213,29.64,16.15,-24,1
1692339272,2023-08-18 08:14,43.93,993.80,1019.46,213,29.73,16.17,-20,1
1692339572,2023-08-18 08:19,43.74,993.87,1019.53,213,29.80,16.16,-20,1
1692339872,2023-08-18 08:24,43.54,993.91,1019.57,213,29.92,16.20,-20,1
1692340173,2023-08-18 08:29,43.29,993.89,1019.56,213,30.03,16.21,-20,1
1692340473,2023-08-18 08:34,43.15,993.90,1019.57,213,30.15,16.27,-21,1
1692340773,2023-08-18 08:39,42.93,993.90,1019.56,213,30.25,16.28,-21,1
1692341073,2023-08-18 08:44,42.71,993.82,1019.48,213,30.33,16.27,-21,1
1692341373,2023-08-18 08:49,42.58,993.78,1019.45,213,30.42,16.30,-21,1
1692341673,2023-08-18 08:54,42.35,993.72,1019.38,213,30.52,16.30,-21,1
1692341973,2023-08-18 08:59,42.22,993.72,1019.38,213,30.58,16.31,-21,1
1692342273,2023-08-18 09:04,42.12,993.75,1019.42,213,30.67,16.35,-20,1
1692342573,2023-08-18 09:09,41.93,993.80,1019.47,213,30.72,16.33,-21,1
1692342874,2023-08-18 09:14,41.85,993.86,1019.53,213,30.79,16.36,-21,1
1692343174,2023-08-18 09:19,41.73,993.83,1019.49,213,30.87,16.39,-21,1
1692343474,2023-08-18 09:24,41.58,993.86,1019.52,213,30.92,16.38,-22,1
1692343774,2023-08-18 09:29,41.46,993.85,1019.52,213,30.98,16.38,-22,1
1692344074,2023-08-18 09:34,41.37,993.81,1019.48,213,31.03,16.40,-21,1
1692344375,2023-08-18 09:39,41.21,993.83,1019.49,213,31.09,16.38,-22,1
1692344675,2023-08-18 09:44,41.14,993.85,1019.52,213,31.14,16.40,-21,1
1692344975,2023-08-18 09:49,41.05,993.84,1019.50,213,31.19,16.42,-21,1
1692345275,2023-08-18 09:54,40.94,993.89,1019.55,213,31.23,16.41,-22,1
1692345576,2023-08-18 09:59,40.85,993.89,1019.55,213,31.27,16.41,-21,1
1692345876,2023-08-18 10:04,40.87,993.92,1019.58,213,31.30,16.44,-21,1
1692346176,2023-08-18 10:09,40.75,994.00,1019.66,213,31.34,16.43,-21,1
1692346476,2023-08-18 10:14,40.68,994.03,1019.69,213,31.35,16.41,-21,1
1692346776,2023-08-18 10:19,40.62,994.04,1019.70,213,31.40,16.44,-21,1
1692347077,2023-08-18 10:24,40.64,994.03,1019.69,213,31.42,16.46,-21,1
1692347377,2023-08-18 10:29,40.56,993.99,1019.65,213,31.46,16.47,-21,1
1692347677,2023-08-18 10:34,40.47,993.97,1019.64,213,31.49,16.46,-21,1
1692347977,2023-08-18 10:39,40.43,993.96,1019.63,213,31.53,16.48,-21,1
1692348277,2023-08-18 10:44,40.40,993.88,1019.55,213,31.55,16.48,-21,1
1692348577,2023-08-18 10:49,40.37,993.85,1019.51,213,31.54,16.47,-20,1
1692348877,2023-08-18 10:54,40.29,993.88,1019.54,213,31.58,16.47,-21,1
1692349178,2023-08-18 10:59,40.26,993.85,1019.51,213,31.60,16.48,-22,1
1692349478,2023-08-18 11:04,40.24,993.77,1019.43,213,31.59,16.46,-22,1
1692349778,2023-08-18 11:09,40.28,993.77,1019.43,213,31.58,16.47,-21,1
1692350078,2023-08-18 11:14,40.28,993.80,1019.46,213,31.58,16.47,-21,1
1692350378,2023-08-18 11:19,40.32,993.79,1019.45,213,31.58,16.48,-21,1
1692350678,2023-08-18 11:24,40.29,993.73,1019.39,213,31.57,16.46,-21,1
1692350978,2023-08-18 11:29,40.31,993.71,1019.37,213,31.55,16.45,-21,1
1692351279,2023-08-18 11:34,40.44,993.72,1019.39,213,31.51,16.46,-21,1
1692351579,2023-08-18 11:39,40.46,993.70,1019.37,213,31.50,16.46,-21,1
1692351879,2023-08-18 11:44,40.53,993.69,1019.35,213,31.46,16.45,-21,1
1692352179,2023-08-18 11:49,40.61,993.64,1019.30,213,31.42,16.45,-21,1
1692352479,2023-08-18 11:54,40.70,993.67,1019.33,213,31.36,16.43,-21,1
1692352780,2023-08-18 11:59,40.78,993.67,1019.34,213,31.33,16.44,-21,1
1692353080,2023-08-18 12:04,40.88,993.73,1019.40,213,31.29,16.44,-21,1
1692353380,2023-08-18 12:09,40.97,993.72,1019.38,213,31.24,16.43,-21,1
1692353680,2023-08-18 12:14,41.06,993.69,1019.35,213,31.18,16.41,-20,1
1692353980,2023-08-18 12:19,41.18,993.60,1019.26,213,31.13,16.41,-21,1
1692354281,2023-08-18 12:24,41.31,993.66,1019.32,213,31.07,16.41,-22,1
1692354581,2023-08-18 12:29,41.43,993.61,1019.27,213,31.01,16.40,-20,1
1692354881,2023-08-18 12:34,41.52,993.59,1019.25,213,30.95,16.38,-21,1
1692355484,2023-08-18 12:44,41.74,993.60,1019.26,213,30.85,16.37,-20,1
1692355785,2023-08-18 12:49,41.87,993.59,1019.25,213,30.79,16.37,-22,1
1692356085,2023-08-18 12:54,41.98,993.54,1019.21,213,30.72,16.34,-22,1
1692356385,2023-08-18 12:59,42.06,993.50,1019.16,213,30.67,16.33,-21,1
1692356685,2023-08-18 13:04,42.16,993.45,1019.11,213,30.62,16.32,-21,1
1692356986,2023-08-18 13:09,42.27,993.45,1019.11,213,30.56,16.31,-21,1
1692357286,2023-08-18 13:14,42.38,993.42,1019.08,213,30.51,16.31,-21,1
1692357586,2023-08-18 13:19,42.44,993.35,1019.01,213,30.47,16.29,-22,1
1692357886,2023-08-18 13:24,42.51,993.29,1018.95,213,30.43,16.28,-20,1
1692358187,2023-08-18 13:29,42.59,993.27,1018.94,213,30.39,16.28,-21,1
1692358487,2023-08-18 13:34,42.63,993.29,1018.95,213,30.36,16.27,-21,1
1692358787,2023-08-18 13:39,42.70,993.28,1018.94,213,30.33,16.26,-21,1
1692359087,2023-08-18 13:44,42.76,993.26,1018.92,213,30.31,16.27,-20,1
1692359388,2023-08-18 13:49,42.80,993.28,1018.94,213,30.28,16.25,-22,1
1692359688,2023-08-18 13:54,42.82,993.23,1018.89,213,30.26,16.24,-22,1
1692359988,2023-08-18 13:59,42.87,993.15,1018.81,213,30.23,16.24,-21,1
1692360288,2023-08-18 14:04,42.95,993.14,1018.81,213,30.20,16.24,-21,1
1692360589,2023-08-18 14:09,42.98,993.11,1018.77,213,30.18,16.23,-19,1
1692360889,2023-08-18 14:14,42.97,993.06,1018.72,213,30.17,16.22,-20,1
1692361189,2023-08-18 14:19,43.03,993.00,1018.67,213,30.15,16.22,-21,1
1692361489,2023-08-18 14:24,43.07,992.98,1018.64,213,30.13,16.22,-21,1
1692361790,2023-08-18 14:29,43.06,993.00,1018.67,213,30.12,16.20,-22,1
1692362090,2023-08-18 14:34,43.09,993.01,1018.67,213,30.11,16.21,-21,1
1692362390,2023-08-18 14:39,43.07,993.08,1018.74,213,30.10,16.19,-21,1
1692362690,2023-08-18 14:44,43.09,992.98,1018.65,213,30.10,16.20,-22,1
1692362991,2023-08-18 14:49,43.10,992.95,1018.61,213,30.09,16.19,-22,1
1692363291,2023-08-18 14:54,43.13,992.95,1018.62,213,30.07,16.19,-22,1
1692363591,2023-08-18 14:59,43.13,992.84,1018.50,213,30.08,16.20,-26,1
1692363891,2023-08-18 15:04,43.15,992.82,1018.48,213,30.07,16.19,-22,1
1692364191,2023-08-18 15:09,43.17,992.83,1018.49,213,30.05,16.18,-22,1
1692364492,2023-08-18 15:14,43.18,992.85,1018.51,213,30.05,16.19,-21,1
1692364792,2023-08-18 15:19,43.21,992.84,1018.50,213,30.04,16.19,-22,1
1692365092,2023-08-18 15:24,43.19,992.86,1018.52,213,30.04,16.18,-21,1
1692365392,2023-08-18 15:29,43.23,992.89,1018.55,213,30.04,16.20,-22,1
1692365693,2023-08-18 15:34,43.23,992.86,1018.52,213,30.03,16.19,-21,1
1692365993,2023-08-18 15:39,43.22,992.87,1018.54,213,30.04,16.19,-22,1
1692366293,2023-08-18 15:44,43.22,992.85,1018.51,213,30.04,16.19,-22,1
1692366593,2023-08-18 15:49,43.21,992.78,1018.44,213,30.04,16.19,-21,1
1692366894,2023-08-18 15:54,43.24,992.73,1018.39,213,30.03,16.19,-21,1
1692367194,2023-08-18 15:59,43.27,992.68,1018.34,213,30.01,16.18,-20,1
1692367494,2023-08-18 16:04,43.29,992.75,1018.41,213,30.00,16.18,-21,1
1692367794,2023-08-18 16:09,43.33,992.89,1018.55,213,29.98,16.18,-21,1
1692368095,2023-08-18 16:14,43.33,993.03,1018.69,213,29.98,16.18,-21,1
1692368395,2023-08-18 16:19,43.38,993.08,1018.74,213,29.96,16.18,-21,1
1692368695,2023-08-18 16:24,43.42,993.06,1018.73,213,29.93,16.17,-21,1
1692368995,2023-08-18 16:29,43.46,993.05,1018.71,213,29.92,16.17,-22,1
1692369296,2023-08-18 16:34,43.51,993.00,1018.66,213,29.90,16.17,-21,1
1692369596,2023-08-18 16:39,43.54,993.02,1018.68,213,29.89,16.17,-22,1
1692369896,2023-08-18 16:44,43.57,993.07,1018.73,213,29.87,16.17,-21,1
1692370196,2023-08-18 16:49,43.59,993.11,1018.77,213,29.85,16.16,-20,1
1692370497,2023-08-18 16:54,43.64,993.13,1018.79,213,29.84,16.16,-20,1
1692370797,2023-08-18 16:59,43.66,993.08,1018.74,213,29.82,16.15,-21,1
1692371097,2023-08-18 17:04,43.73,993.04,1018.71,213,29.81,16.17,-21,1
1692371397,2023-08-18 17:09,43.73,992.99,1018.66,213,29.79,16.15,-21,1
1692371698,2023-08-18 17:14,43.81,992.97,1018.63,213,29.77,16.16,-23,1
1692371998,2023-08-18 17:19,43.79,992.91,1018.58,213,29.76,16.15,-21,1
1692372298,2023-08-18 17:24,43.81,993.00,1018.66,213,29.76,16.15,-21,1
1692372598,2023-08-18 17:29,43.87,992.93,1018.59,213,29.74,16.16,-21,1
1692372899,2023-08-18 17:34,43.89,992.94,1018.60,213,29.72,16.15,-21,1
1692373199,2023-08-18 17:39,43.92,992.94,1018.60,213,29.70,16.14,-21,1
1692373499,2023-08-18 17:44,43.97,993.04,1018.70,213,29.68,16.14,-21,1
1692373799,2023-08-18 17:49,43.93,992.95,1018.61,213,29.68,16.12,-20,1
1692374100,2023-08-18 17:55,44.00,993.12,1018.79,213,29.66,16.13,-20,1
1692374400,2023-08-18 18:00,44.16,993.24,1018.90,213,29.64,16.17,-21,1
1692374700,2023-08-18 18:05,44.12,993.29,1018.95,213,29.62,16.14,-21,1
1692375000,2023-08-18 18:10,44.17,993.31,1018.97,213,29.60,16.14,-21,1
1692375301,2023-08-18 18:15,44.17,993.34,1019.00,213,29.59,16.13,-21,1
1692375601,2023-08-18 18:20,44.22,993.41,1019.08,213,29.58,16.14,-21,1
1692375901,2023-08-18 18:25,44.25,993.47,1019.14,213,29.56,16.13,-21,1
1692376201,2023-08-18 18:30,44.30,993.44,1019.10,213,29.54,16.13,-21,1
1692376501,2023-08-18 18:35,44.33,993.47,1019.13,213,29.53,16.13,-21,1
1692376801,2023-08-18 18:40,44.39,993.54,1019.21,213,29.52,16.14,-20,1
1692377101,2023-08-18 18:45,44.46,993.56,1019.22,213,29.50,16.15,-21,1
1692377402,2023-08-18 18:50,44.48,993.48,1019.15,213,29.49,16.14,-21,1
1692377702,2023-08-18 18:55,44.53,993.48,1019.14,213,29.48,16.16,-21,1
1692378002,2023-08-18 19:00,44.57,993.44,1019.10,213,29.47,16.16,-20,1
1692378302,2023-08-18 19:05,44.63,993.44,1019.11,213,29.44,16.16,-20,1
1692378602,2023-08-18 19:10,44.72,993.40,1019.07,213,29.43,16.18,-20,1
1692378902,2023-08-18 19:15,44.78,993.40,1019.06,213,29.42,16.19,-20,1
1692379202,2023-08-18 19:20,44.81,993.46,1019.12,213,29.41,16.19,-21,1
1692379503,2023-08-18 19:25,44.83,993.46,1019.12,213,29.40,16.19,-21,1
1692379803,2023-08-18 19:30,44.87,993.49,1019.15,213,29.39,16.19,-21,1
1692380103,2023-08-18 19:35,44.89,993.51,1019.17,213,29.39,16.20,-21,1
1692380403,2023-08-18 19:40,44.92,993.50,1019.16,213,29.37,16.19,-24,1
1692380703,2023-08-18 19:45,44.99,993.52,1019.18,213,29.35,16.20,-21,1
1692381004,2023-08-18 19:50,45.00,993.49,1019.15,213,29.34,16.19,-21,1
1692381304,2023-08-18 19:55,45.06,993.56,1019.22,213,29.33,16.20,-21,1
1692381604,2023-08-18 20:00,45.16,993.63,1019.29,213,29.31,16.22,-20,1
1692381904,2023-08-18 20:05,45.18,993.69,1019.35,213,29.29,16.21,-21,1
1692382204,2023-08-18 20:10,45.24,993.69,1019.35,213,29.29,16.23,-21,1
1692382505,2023-08-18 20:15,45.30,993.65,1019.31,213,29.28,16.24,-21,1
1692382805,2023-08-18 20:20,45.38,993.66,1019.33,213,29.27,16.26,-21,1
1692383105,2023-08-18 20:25,45.46,993.69,1019.35,213,29.27,16.29,-20,1
1692383405,2023-08-18 20:30,45.47,993.63,1019.29,213,29.26,16.28,-21,1
1692383706,2023-08-18 20:35,45.46,993.63,1019.30,213,29.26,16.28,-20,1
1692384006,2023-08-18 20:40,45.50,993.60,1019.26,213,29.25,16.28,-21,1
1692384306,2023-08-18 20:45,45.57,993.57,1019.23,213,29.24,16.30,-20,1
1692384606,2023-08-18 20:50,45.61,993.50,1019.17,213,29.23,16.30,-20,1
1692384906,2023-08-18 20:55,45.58,993.60,1019.26,213,29.23,16.30,-20,1
1692385206,2023-08-18 21:00,45.64,993.65,1019.32,213,29.22,16.31,-21,1
1692385506,2023-08-18 21:05,45.65,993.68,1019.34,213,29.22,16.31,-20,1
1692385807,2023-08-18 21:10,45.65,993.68,1019.34,213,29.21,16.30,-20,1
1692386107,2023-08-18 21:15,45.68,993.67,1019.33,213,29.20,16.30,-22,1
1692386407,2023-08-18 21:20,45.73,993.82,1019.48,213,29.19,16.31,-21,1
1692386707,2023-08-18 21:25,45.76,993.98,1019.64,213,29.18,16.31,-20,1
1692387007,2023-08-18 21:30,45.79,994.11,1019.77,213,29.17,16.31,-20,1
1692387307,2023-08-18 21:35,45.85,994.10,1019.76,213,29.17,16.33,-21,1
1692387608,2023-08-18 21:40,45.90,994.12,1019.79,213,29.16,16.34,-20,1
1692387908,2023-08-18 21:45,45.93,994.10,1019.76,213,29.15,16.34,-20,1
1692388208,2023-08-18 21:50,45.94,994.15,1019.82,213,29.14,16.34,-20,1
1692388508,2023-08-18 21:55,45.94,994.19,1019.85,213,29.14,16.34,-20,1
1692388808,2023-08-18 22:00,46.01,994.25,1019.91,213,29.12,16.34,-20,1
1692389109,2023-08-18 22:05,46.04,994.29,1019.95,213,29.12,16.35,-20,1
1692389409,2023-08-18 22:10,46.03,994.34,1020.00,213,29.12,16.35,-20,1
1692389709,2023-08-18 22:15,46.12,994.30,1019.96,213,29.10,16.36,-20,1
1692390009,2023-08-18 22:20,46.10,994.20,1019.87,213,29.09,16.34,-20,1
1692390309,2023-08-18 22:25,46.13,994.20,1019.86,213,29.09,16.36,-29,1
1692390610,2023-08-18 22:30,46.15,994.19,1019.86,213,29.07,16.35,-20,1
1692390910,2023-08-18 22:35,46.16,994.17,1019.83,213,29.08,16.36,-20,1
1692391210,2023-08-18 22:40,46.22,994.17,1019.84,213,29.06,16.36,-20,1
1692391510,2023-08-18 22:45,46.19,994.10,1019.77,213,29.06,16.35,-20,1
1692391811,2023-08-18 22:50,46.23,994.07,1019.73,213,29.06,16.36,-21,1
1692392111,2023-08-18 22:55,46.24,993.95,1019.61,213,29.04,16.35,-21,1
1692392413,2023-08-18 23:00,46.27,993.89,1019.55,213,29.04,16.36,-21,1
1692392714,2023-08-18 23:05,46.23,993.86,1019.52,213,29.04,16.34,-21,1
1692393014,2023-08-18 23:10,46.25,993.84,1019.51,213,29.03,16.34,-21,1
1692393314,2023-08-18 23:15,46.29,993.85,1019.51,213,29.02,16.35,-21,1
1692393614,2023-08-18 23:20,46.31,993.88,1019.54,213,29.01,16.34,-21,1
1692393914,2023-08-18 23:25,46.34,993.84,1019.51,213,29.01,16.35,-18,1
1692394215,2023-08-18 23:30,46.32,993.91,1019.57,213,29.01,16.35,-21,1
1692394515,2023-08-18 23:35,46.36,994.05,1019.71,213,29.00,16.35,-21,1
1692394815,2023-08-18 23:40,46.34,994.04,1019.70,213,28.99,16.34,-21,1
1692395115,2023-08-18 23:45,46.37,994.02,1019.68,213,28.98,16.34,-19,1
1692395416,2023-08-18 23:50,46.42,994.06,1019.72,213,28.98,16.35,-21,1
1692395716,2023-08-18 23:55,46.42,994.03,1019.70,213,28.98,16.35,-21,1