1692396016,2023-08-19 00:00,46.42,994.06,1019.72,213,28.97,16.34,-21,1
1692396316,2023-08-19 00:05,46.44,994.06,1019.72,213,28.96,16.34,-21,1
1692396617,2023-08-19 00:10,46.46,994.02,1019.68,213,28.95,16.34,-20,1
1692396917,2023-08-19 00:15,46.48,993.97,1019.63,213,28.94,16.34,-21,1
1692397217,2023-08-19 00:20,46.49,993.97,1019.63,213,28.94,16.34,-21,1
1692397517,2023-08-19 00:25,46.50,993.95,1019.61,213,28.93,16.34,-20,1
1692397818,2023-08-19 00:30,46.51,993.90,1019.57,213,28.93,16.34,-21,1
1692398118,2023-08-19 00:35,46.54,993.96,1019.62,213,28.92,16.34,-21,1
1692398418,2023-08-19 00:40,46.55,993.88,1019.54,213,28.91,16.33,-21,1
1692398718,2023-08-19 00:45,46.54,993.87,1019.53,213,28.91,16.33,-21,1
1692399019,2023-08-19 00:50,46.56,993.88,1019.54,213,28.90,16.33,-21,1
1692399319,2023-08-19 00:55,46.60,993.81,1019.48,213,28.89,16.33,-21,1
1692399619,2023-08-19 01:00,46.58,993.75,1019.41,213,28.89,16.33,-19,1
1692399919,2023-08-19 01:05,46.64,993.76,1019.42,213,28.88,16.34,-21,1
1692400219,2023-08-19 01:10,46.62,993.74,1019.41,213,28.88,16.33,-30,1
1692400519,2023-08-19 01:15,46.62,993.76,1019.42,213,28.87,16.32,-21,1
1692400820,2023-08-19 01:20,46.67,993.69,1019.35,213,28.87,16.34,-19,1
1692401120,2023-08-19 01:25,46.70,993.72,1019.39,213,28.85,16.33,-19,1
1692401420,2023-08-19 01:30,46.69,993.75,1019.41,213,28.85,16.33,-18,1
1692401720,2023-08-19 01:35,46.68,993.75,1019.41,213,28.85,16.32,-21,1
1692402021,2023-08-19 01:40,46.72,993.77,1019.43,213,28.84,16.33,-21,1
1692402321,2023-08-19 01:45,46.76,993.73,1019.39,213,28.83,16.33,-21,1
1692402621,2023-08-19 01:50,46.75,993.74,1019.40,213,28.84,16.34,-20,1
1692402921,2023-08-19 01:55,46.75,993.76,1019.42,213,28.83,16.33,-20,1
1692403222,2023-08-19 02:00,46.80,993.78,1019.44,213,28.82,16.34,-20,1
1692403522,2023-08-19 02:05,46.79,993.78,1019.45,213,28.82,16.33,-20,1
1692403822,2023-08-19 02:10,46.79,993.75,1019.41,213,28.82,16.33,-20,1
1692404122,2023-08-19 02:15,46.82,993.67,1019.34,213,28.81,16.34,-20,1
1692404422,2023-08-19 02:20,46.83,993.63,1019.30,213,28.81,16.34,-20,1
1692404722,2023-08-19 02:25,46.84,993.55,1019.22,213,28.80,16.33,-20,1
1692405023,2023-08-19 02:30,46.81,993.51,1019.17,213,28.80,16.32,-20,1
1692405323,2023-08-19 02:35,46.88,993.48,1019.14,213,28.78,16.33,-20,1
1692405623,2023-08-19 02:40,46.87,993.46,1019.13,213,28.78,16.32,-20,1
1692405923,2023-08-19 02:45,46.89,993.50,1019.17,213,28.78,16.33,-20,1
1692406224,2023-08-19 02:50,46.92,993.45,1019.11,213,28.76,16.32,-20,1
1692406524,2023-08-19 02:55,46.90,993.45,1019.11,213,28.76,16.32,-20,1
1692406824,2023-08-19 03:00,46.89,993.42,1019.08,213,28.76,16.31,-20,1
1692407125,2023-08-19 03:05,46.93,993.33,1018.99,213,28.75,16.32,-21,1
1692407425,2023-08-19 03:10,46.91,993.27,1018.93,213,28.75,16.31,-20,1
1692407725,2023-08-19 03:15,46.93,993.26,1018.92,213,28.75,16.32,-20,1
1692408025,2023-08-19 03:20,46.94,993.29,1018.96,213,28.74,16.31,-20,1
1692408325,2023-08-19 03:25,46.94,993.31,1018.97,213,28.74,16.31,-20,1
1692408626,2023-08-19 03:30,46.96,993.35,1019.02,213,28.73,16.31,-21,1
1692408926,2023-08-19 03:35,46.96,993.37,1019.03,213,28.74,16.32,-20,1
1692409226,2023-08-19 03:40,46.96,993.41,1019.07,213,28.74,16.32,-20,1
1692409526,2023-08-19 03:45,46.96,993.44,1019.10,213,28.73,16.31,-20,1
1692409827,2023-08-19 03:50,47.00,993.50,1019.16,213,28.73,16.32,-20,1
1692410127,2023-08-19 03:55,46.97,993.47,1019.13,213,28.72,16.30,-21,1
1692410427,2023-08-19 04:00,47.01,993.46,1019.12,213,28.73,16.33,-21,1
1692410727,2023-08-19 04:05,47.02,993.42,1019.09,213,28.72,16.32,-20,1
1692411028,2023-08-19 04:10,47.01,993.41,1019.07,213,28.72,16.32,-20,1
1692411328,2023-08-19 04:15,47.02,993.44,1019.10,213,28.71,16.31,-20,1
1692411628,2023-08-19 04:20,47.02,993.50,1019.16,213,28.71,16.31,-20,1
1692411928,2023-08-19 04:25,47.04,993.54,1019.20,213,28.71,16.32,-20,1
1692412229,2023-08-19 04:30,47.07,993.47,1019.14,213,28.70,16.32,-20,1
1692412529,2023-08-19 04:35,47.08,993.45,1019.11,213,28.69,16.31,-20,1
1692412829,2023-08-19 04:40,47.11,993.44,1019.11,213,28.68,16.31,-20,1
1692413129,2023-08-19 04:45,47.07,993.49,1019.15,213,28.69,16.31,-20,1
1692413430,2023-08-19 04:50,47.11,993.56,1019.22,213,28.69,16.32,-20,1
1692413730,2023-08-19 04:55,47.12,993.58,1019.25,213,28.68,16.32,-21,1
1692414030,2023-08-19 05:00,47.12,993.61,1019.27,213,28.68,16.32,-21,1
1692414330,2023-08-19 05:05,47.14,993.71,1019.38,213,28.68,16.32,-20,1
1692414630,2023-08-19 05:10,47.12,993.69,1019.36,213,28.67,16.31,-21,1
1692414931,2023-08-19 05:15,47.16,993.71,1019.38,213,28.67,16.32,-21,1
1692415231,2023-08-19 05:20,47.16,993.73,1019.39,213,28.66,16.31,-21,1
1692415531,2023-08-19 05:25,47.18,993.71,1019.38,213,28.65,16.31,-21,1
1692415831,2023-08-19 05:30,47.26,993.76,1019.43,213,28.65,16.34,-21,1
1692416132,2023-08-19 05:35,47.30,993.81,1019.47,213,28.65,16.35,-21,1
1692416432,2023-08-19 05:40,47.33,993.89,1019.55,213,28.65,16.36,-20,1
1692416732,2023-08-19 05:45,47.36,993.91,1019.57,213,28.65,16.37,-20,1
1692417032,2023-08-19 05:50,47.38,993.93,1019.59,213,28.65,16.37,-21,1
1692417333,2023-08-19 05:55,47.40,993.97,1019.64,213,28.65,16.38,-20,1
1692417633,2023-08-19 06:00,47.43,993.94,1019.61,213,28.65,16.39,-20,1
1692417933,2023-08-19 06:05,47.47,993.89,1019.55,213,28.65,16.41,-20,1
1692418233,2023-08-19 06:10,47.47,993.86,1019.52,213,28.65,16.41,-20,1
1692418533,2023-08-19 06:15,47.49,993.84,1019.50,213,28.65,16.41,-21,1
1692418834,2023-08-19 06:20,47.55,993.84,1019.50,213,28.66,16.44,-20,1
1692419134,2023-08-19 06:25,47.56,993.87,1019.53,213,28.66,16.44,-20,1
1692419434,2023-08-19 06:30,47.57,993.88,1019.54,213,28.67,16.46,-21,1
1692419734,2023-08-19 06:35,47.57,993.97,1019.63,213,28.68,16.47,-20,1
1692420035,2023-08-19 06:40,47.59,994.04,1019.70,213,28.69,16.48,-21,1
1692420335,2023-08-19 06:45,47.58,994.01,1019.68,213,28.69,16.48,-21,1
1692420635,2023-08-19 06:50,47.61,994.03,1019.69,213,28.69,16.49,-20,1
1692420935,2023-08-19 06:55,47.65,993.99,1019.66,213,28.71,16.52,-20,1
1692421236,2023-08-19 07:00,47.57,994.01,1019.67,213,28.73,16.51,-20,1
1692421536,2023-08-19 07:05,47.58,994.06,1019.72,213,28.81,16.59,-21,1
1692421836,2023-08-19 07:10,47.29,994.12,1019.78,213,28.92,16.59,-20,1
1692422136,2023-08-19 07:15,46.99,994.18,1019.84,213,29.08,16.64,-21,1
1692422436,2023-08-19 07:20,46.68,994.16,1019.82,213,29.24,16.68,-21,1
1692422737,2023-08-19 07:25,46.39,994.18,1019.84,213,29.38,16.71,-21,1
1692423037,2023-08-19 07:30,46.14,994.16,1019.83,213,29.50,16.73,-21,1
1692423337,2023-08-19 07:35,45.89,994.17,1019.84,213,29.63,16.76,-21,1
1692423637,2023-08-19 07:40,45.66,994.16,1019.82,213,29.75,16.79,-20,1
1692423938,2023-08-19 07:45,45.49,994.13,1019.79,213,29.85,16.82,-20,1
1692424238,2023-08-19 07:50,45.22,994.12,1019.78,213,29.97,16.84,-20,1
1692424538,2023-08-19 07:55,44.95,994.15,1019.82,213,30.10,16.86,-20,1
1692424838,2023-08-19 08:00,44.71,994.20,1019.86,213,30.22,16.89,-20,1
1692425139,2023-08-19 08:05,44.51,994.20,1019.87,213,30.31,16.90,-20,1
1692425439,2023-08-19 08:10,44.29,994.24,1019.90,213,30.42,16.92,-21,1
1692425739,2023-08-19 08:15,44.14,994.27,1019.94,213,30.51,16.95,-21,1
1692426039,2023-08-19 08:20,44.00,994.34,1020.00,213,30.60,16.98,-20,1
1692426339,2023-08-19 08:25,43.82,994.37,1020.03,213,30.68,16.99,-22,1
1692426640,2023-08-19 08:30,43.66,994.29,1019.96,213,30.77,17.01,-21,1
1692426940,2023-08-19 08:35,43.47,994.24,1019.90,213,30.84,17.00,-22,1
1692427240,2023-08-19 08:40,43.38,994.27,1019.94,213,30.93,17.05,-21,1
1692427540,2023-08-19 08:45,43.24,994.28,1019.94,213,30.98,17.05,-22,1
1692427841,2023-08-19 08:50,43.04,994.29,1019.96,213,31.08,17.06,-22,1
1692428141,2023-08-19 08:55,42.89,994.28,1019.95,213,31.17,17.09,-21,1
1692428441,2023-08-19 09:00,42.74,994.29,1019.95,213,31.23,17.08,-20,1
1692428741,2023-08-19 09:05,42.62,994.29,1019.95,213,31.29,17.09,-20,1
1692429042,2023-08-19 09:10,42.52,994.36,1020.02,213,31.35,17.11,-19,1
1692429342,2023-08-19 09:15,42.41,994.42,1020.08,213,31.41,17.12,-21,1
1692429642,2023-08-19 09:20,42.29,994.43,1020.09,213,31.48,17.14,-20,1
1692429942,2023-08-19 09:25,42.20,994.44,1020.10,213,31.51,17.14,-21,1
1692430243,2023-08-19 09:30,42.08,994.44,1020.11,213,31.57,17.14,-21,1
1692430543,2023-08-19 09:35,41.99,994.40,1020.06,213,31.62,17.16,-21,1
1692430843,2023-08-19 09:40,41.89,994.41,1020.07,213,31.67,17.16,-20,1
1692431143,2023-08-19 09:45,41.77,994.46,1020.12,213,31.73,17.17,-20,1
1692431444,2023-08-19 09:50,41.65,994.43,1020.09,213,31.79,17.18,-20,1
1692431744,2023-08-19 09:55,41.55,994.45,1020.12,213,31.84,17.19,-21,1
1692432044,2023-08-19 10:00,41.48,994.53,1020.19,213,31.87,17.19,-21,1
1692432344,2023-08-19 10:05,41.41,994.54,1020.20,213,31.90,17.19,-22,1
1692432644,2023-08-19 10:10,41.39,994.55,1020.21,213,31.93,17.20,-20,1
1692432945,2023-08-19 10:15,41.31,994.62,1020.28,213,31.98,17.22,-21,1
1692433245,2023-08-19 10:20,41.18,994.67,1020.33,213,31.99,17.18,-21,1
1692433545,2023-08-19 10:25,41.17,994.71,1020.37,213,32.00,17.19,-23,1
1692433845,2023-08-19 10:30,41.13,994.69,1020.35,213,32.07,17.23,-22,1
1692434146,2023-08-19 10:35,41.08,994.65,1020.32,213,32.10,17.24,-22,1
1692434446,2023-08-19 10:40,41.04,994.62,1020.28,213,32.12,17.24,-21,1
1692434746,2023-08-19 10:45,40.93,994.65,1020.32,213,32.17,17.25,-21,1
1692435046,2023-08-19 10:50,40.92,994.68,1020.34,213,32.18,17.25,-20,1
1692435347,2023-08-19 10:55,40.91,994.65,1020.32,213,32.19,17.26,-21,1
1692435647,2023-08-19 11:00,40.89,994.63,1020.29,213,32.19,17.25,-22,1
1692435947,2023-08-19 11:05,40.85,994.57,1020.23,213,32.21,17.25,-22,1
1692436247,2023-08-19 11:10,40.81,994.54,1020.21,213,32.21,17.23,-20,1
1692436548,2023-08-19 11:15,40.88,994.51,1020.17,213,32.19,17.24,-21,1
1692436848,2023-08-19 11:20,40.91,994.51,1020.17,213,32.17,17.24,-30,1
1692437148,2023-08-19 11:25,40.87,994.54,1020.20,213,32.16,17.21,-22,1
1692437448,2023-08-19 11:30,40.96,994.56,1020.22,213,32.14,17.23,-22,1
1692437749,2023-08-19 11:35,41.00,994.55,1020.21,213,32.10,17.21,-21,1
1692438049,2023-08-19 11:40,41.06,994.59,1020.25,213,32.06,17.20,-20,1
1692438349,2023-08-19 11:45,41.17,994.58,1020.24,213,32.03,17.21,-21,1
1692438649,2023-08-19 11:50,41.23,994.59,1020.25,213,31.99,17.20,-21,1
1692438950,2023-08-19 11:55,41.28,994.60,1020.26,213,31.95,17.18,-21,1
1692439250,2023-08-19 12:00,41.38,994.62,1020.28,213,31.90,17.18,-21,1
1692439550,2023-08-19 12:05,41.48,994.64,1020.30,213,31.85,17.17,-22,1
1692439850,2023-08-19 12:10,41.59,994.59,1020.25,213,31.79,17.16,-22,1
1692440151,2023-08-19 12:15,41.71,994.55,1020.22,213,31.72,17.14,-21,1
1692440451,2023-08-19 12:20,41.81,994.50,1020.16,213,31.67,17.13,-21,1
1692440751,2023-08-19 12:25,41.94,994.46,1020.12,213,31.59,17.11,-21,1
1692441051,2023-08-19 12:30,42.03,994.45,1020.11,213,31.54,17.10,-21,1
1692441352,2023-08-19 12:35,42.17,994.41,1020.07,213,31.47,17.09,-22,1
1692441652,2023-08-19 12:40,42.26,994.43,1020.09,213,31.42,17.08,-21,1
1692441952,2023-08-19 12:45,42.39,994.38,1020.04,213,31.35,17.06,-21,1
1692442252,2023-08-19 12:50,42.50,994.34,1020.01,213,31.29,17.05,-21,1
1692442552,2023-08-19 12:55,42.57,994.36,1020.02,213,31.25,17.04,-21,1
1692442853,2023-08-19 13:00,42.68,994.34,1020.00,213,31.19,17.03,-20,1
1692443153,2023-08-19 13:05,42.76,994.27,1019.94,213,31.14,17.01,-21,1
1692443453,2023-08-19 13:10,42.86,994.25,1019.92,213,31.10,17.01,-22,1
1692443753,2023-08-19 13:15,42.96,994.22,1019.88,213,31.04,17.00,-22,1
1692444054,2023-08-19 13:20,43.00,994.22,1019.88,213,31.00,16.98,-22,1
1692444354,2023-08-19 13:25,43.10,994.20,1019.86,213,30.97,16.99,-22,1
1692444654,2023-08-19 13:30,43.17,994.11,1019.77,213,30.93,16.97,-20,1
1692444954,2023-08-19 13:35,43.21,994.08,1019.74,213,30.90,16.96,-21,1
1692445255,2023-08-19 13:40,43.30,994.04,1019.70,213,30.85,16.95,-21,1
1692445555,2023-08-19 13:45,43.32,994.03,1019.69,213,30.84,16.95,-21,1
1692445855,2023-08-19 13:50,43.37,994.07,1019.73,213,30.81,16.94,-21,1
1692446155,2023-08-19 13:55,43.41,994.03,1019.69,213,30.78,16.93,-21,1
1692446456,2023-08-19 14:00,43.50,994.04,1019.70,213,30.74,16.92,-21,1
1692446756,2023-08-19 14:05,43.51,994.01,1019.68,213,30.72,16.91,-21,1
1692447056,2023-08-19 14:10,43.56,993.96,1019.62,213,30.70,16.91,-20,1
1692447356,2023-08-19 14:15,43.58,993.96,1019.62,213,30.68,16.90,-20,1
1692447657,2023-08-19 14:20,43.60,993.99,1019.65,213,30.66,16.89,-21,1
1692447957,2023-08-19 14:25,43.64,994.02,1019.68,213,30.64,16.88,-21,1
1692448257,2023-08-19 14:30,43.64,994.03,1019.69,213,30.64,16.88,-21,1
1692448557,2023-08-19 14:35,43.67,994.01,1019.67,213,30.62,16.88,-21,1
1692448857,2023-08-19 14:40,43.67,994.00,1019.66,213,30.61,16.87,-21,1
1692449158,2023-08-19 14:45,43.70,993.95,1019.61,213,30.59,16.86,-21,1
1692449458,2023-08-19 14:50,43.72,993.95,1019.61,213,30.58,16.86,-22,1
1692449758,2023-08-19 14:55,43.71,993.98,1019.64,213,30.58,16.86,-22,1
1692450058,2023-08-19 15:00,43.70,993.97,1019.63,213,30.57,16.84,-22,1
1692450359,2023-08-19 15:05,43.76,993.97,1019.63,213,30.54,16.84,-21,1
1692450659,2023-08-19 15:10,43.74,994.03,1019.69,213,30.54,16.83,-21,1
1692450959,2023-08-19 15:15,43.76,994.06,1019.72,213,30.52,16.82,-21,1
1692451259,2023-08-19 15:20,43.81,994.07,1019.73,213,30.50,16.82,-21,1
1692451560,2023-08-19 15:26,43.81,994.04,1019.71,213,30.49,16.81,-22,1
1692451860,2023-08-19 15:31,43.83,994.07,1019.74,213,30.48,16.81,-21,1
1692452160,2023-08-19 15:36,43.85,994.17,1019.83,213,30.47,16.81,-21,1
1692452460,2023-08-19 15:41,43.87,994.28,1019.95,213,30.46,16.81,-21,1
1692452760,2023-08-19 15:46,43.86,994.33,1019.99,213,30.45,16.79,-21,1
1692453060,2023-08-19 15:51,43.87,994.26,1019.92,213,30.44,16.79,-21,1
1692453361,2023-08-19 15:56,43.89,994.28,1019.94,213,30.44,16.79,-21,1
1692453661,2023-08-19 16:01,43.87,994.25,1019.91,213,30.45,16.80,-20,1
1692453961,2023-08-19 16:06,43.88,994.15,1019.81,213,30.43,16.78,-20,1
1692454261,2023-08-19 16:11,43.89,994.16,1019.82,213,30.42,16.78,-21,1
1692454561,2023-08-19 16:16,43.87,994.19,1019.85,213,30.43,16.78,-21,1
1692454861,2023-08-19 16:21,43.87,994.16,1019.82,213,30.42,16.77,-20,1
1692455161,2023-08-19 16:26,43.87,993.95,1019.61,213,30.42,16.77,-20,1
1692455461,2023-08-19 16:31,43.87,993.88,1019.54,213,30.42,16.77,-22,1
1692455762,2023-08-19 16:36,43.84,994.00,1019.66,213,30.42,16.76,-21,1
1692456062,2023-08-19 16:41,43.87,994.00,1019.66,213,30.42,16.77,-21,1
1692456362,2023-08-19 16:46,43.86,994.00,1019.66,213,30.41,16.75,-20,1
1692456662,2023-08-19 16:51,43.88,994.13,1019.79,213,30.40,16.75,-20,1
1692456962,2023-08-19 16:56,43.91,994.16,1019.82,213,30.37,16.74,-20,1
1692457262,2023-08-19 17:01,43.93,994.17,1019.83,213,30.37,16.75,-20,1
1692457562,2023-08-19 17:06,43.95,994.22,1019.89,213,30.35,16.74,-20,1
1692457863,2023-08-19 17:11,43.98,994.26,1019.92,213,30.33,16.73,-24,1
1692458163,2023-08-19 17:16,44.02,994.26,1019.93,213,30.32,16.73,-21,1
1692458463,2023-08-19 17:21,44.04,994.27,1019.94,213,30.31,16.73,-22,1
1692458763,2023-08-19 17:26,44.10,994.27,1019.93,213,30.29,16.73,-19,1
1692459063,2023-08-19 17:31,44.13,994.30,1019.97,213,30.27,16.73,-20,1
1692459364,2023-08-19 17:36,44.14,994.27,1019.94,213,30.26,16.72,-22,1
1692459664,2023-08-19 17:41,44.15,994.28,1019.94,213,30.26,16.72,-21,1
1692459964,2023-08-19 17:46,44.17,994.28,1019.94,213,30.25,16.72,-21,1
1692460264,2023-08-19 17:51,44.22,994.27,1019.93,213,30.23,16.72,-21,1
1692460564,2023-08-19 17:56,44.24,994.26,1019.92,213,30.22,16.72,-20,1
1692460865,2023-08-19 18:01,44.27,994.31,1019.97,213,30.21,16.72,-21,1
1692461165,2023-08-19 18:06,44.29,994.35,1020.02,213,30.20,16.72,-20,1
1692461465,2023-08-19 18:11,44.30,994.32,1019.98,213,30.19,16.72,-19,1
1692461765,2023-08-19 18:16,44.34,994.23,1019.89,213,30.17,16.71,-19,1
1692462065,2023-08-19 18:21,44.32,994.22,1019.88,213,30.16,16.70,-21,1
1692462365,2023-08-19 18:26,44.38,994.20,1019.86,213,30.15,16.71,-20,1
1692462666,2023-08-19 18:31,44.39,994.23,1019.89,213,30.14,16.70,-20,1
1692462966,2023-08-19 18:36,44.40,994.27,1019.94,213,30.14,16.71,-21,1
1692463266,2023-08-19 18:41,44.41,994.22,1019.89,213,30.12,16.69,-20,1
1692463566,2023-08-19 18:46,44.45,994.23,1019.90,213,30.12,16.70,-20,1
1692463866,2023-08-19 18:51,44.47,994.28,1019.95,213,30.10,16.69,-21,1
1692464166,2023-08-19 18:56,44.50,994.37,1020.03,213,30.08,16.69,-21,1
1692464467,2023-08-19 19:01,44.53,994.45,1020.11,213,30.07,16.69,-20,1
1692464767,2023-08-19 19:06,44.54,994.47,1020.13,213,30.06,16.68,-20,1
1692465067,2023-08-19 19:11,44.63,994.55,1020.21,213,30.04,16.70,-20,1
1692465367,2023-08-19 19:16,44.62,994.60,1020.26,213,30.03,16.68,-20,1
1692465667,2023-08-19 19:21,44.67,994.62,1020.29,213,30.01,16.68,-21,1
1692465968,2023-08-19 19:26,44.75,994.68,1020.34,213,29.99,16.70,-20,1
1692466268,2023-08-19 19:31,44.76,994.66,1020.32,213,29.97,16.68,-21,1
1692466568,2023-08-19 19:36,44.80,994.73,1020.40,213,29.95,16.67,-20,1
1692466868,2023-08-19 19:41,44.83,994.74,1020.40,213,29.94,16.68,-21,1
1692467169,2023-08-19 19:46,44.90,994.70,1020.36,213,29.91,16.67,-21,1
1692467469,2023-08-19 19:51,44.88,994.66,1020.33,213,29.89,16.65,-21,1
1692467769,2023-08-19 19:56,44.90,994.70,1020.36,213,29.87,16.64,-20,1
1692468069,2023-08-19 20:01,44.94,994.86,1020.53,213,29.87,16.65,-20,1
1692468369,2023-08-19 20:06,44.97,994.93,1020.59,213,29.85,16.64,-20,1
1692468669,2023-08-19 20:11,44.99,994.95,1020.62,213,29.83,16.63,-21,1
1692468970,2023-08-19 20:16,45.01,994.90,1020.56,213,29.82,16.63,-21,1
1692469270,2023-08-19 20:21,45.04,994.96,1020.63,213,29.81,16.63,-21,1
1692469570,2023-08-19 20:26,45.07,995.01,1020.67,213,29.79,16.62,-21,1
1692469870,2023-08-19 20:31,45.07,994.96,1020.62,213,29.78,16.61,-20,1
1692470171,2023-08-19 20:36,45.09,994.94,1020.60,213,29.77,16.61,-20,1
1692470474,2023-08-19 20:41,45.12,994.92,1020.58,213,29.75,16.61,-21,1
1692470774,2023-08-19 20:46,45.17,994.93,1020.59,213,29.73,16.60,-21,1
1692471074,2023-08-19 20:51,45.22,994.91,1020.57,213,29.71,16.60,-22,1
1692471375,2023-08-19 20:56,45.25,994.88,1020.54,213,29.70,16.61,-22,1
1692471675,2023-08-19 21:01,45.30,994.92,1020.59,213,29.67,16.59,-21,1
1692471975,2023-08-19 21:06,45.30,994.98,1020.64,213,29.67,16.59,-20,1
1692472275,2023-08-19 21:11,45.28,995.07,1020.73,213,29.67,16.59,-21,1
1692472576,2023-08-19 21:16,45.27,995.11,1020.77,213,29.67,16.59,-21,1
1692472876,2023-08-19 21:21,45.27,995.09,1020.76,213,29.67,16.59,-21,1
1692473176,2023-08-19 21:26,45.29,995.09,1020.75,213,29.66,16.59,-22,1
1692473476,2023-08-19 21:31,45.32,995.12,1020.78,213,29.65,16.58,-21,1
1692473776,2023-08-19 21:36,45.33,995.13,1020.79,213,29.64,16.58,-21,1
1692474077,2023-08-19 21:41,45.33,995.05,1020.72,213,29.64,16.58,-22,1
1692474377,2023-08-19 21:46,45.35,995.06,1020.72,213,29.62,16.57,-21,1
1692474677,2023-08-19 21:51,45.37,995.05,1020.71,213,29.62,16.58,-21,1
1692474977,2023-08-19 21:56,45.37,995.09,1020.75,213,29.61,16.57,-20,1
1692475278,2023-08-19 22:01,45.39,995.08,1020.74,213,29.60,16.56,-20,1
1692475578,2023-08-19 22:06,45.38,995.05,1020.72,213,29.60,16.56,-20,1
1692475878,2023-08-19 22:11,45.42,995.02,1020.68,213,29.59,16.56,-20,1
1692476178,2023-08-19 22:16,45.42,995.06,1020.72,213,29.59,16.56,-21,1
1692476478,2023-08-19 22:21,45.41,995.09,1020.75,213,29.58,16.55,-21,1
1692476779,2023-08-19 22:26,45.44,995.15,1020.81,213,29.58,16.56,-20,1
1692477079,2023-08-19 22:31,45.45,995.23,1020.89,213,29.57,16.56,-21,1
1692477379,2023-08-19 22:36,45.47,995.27,1020.93,213,29.56,16.56,-21,1
1692477679,2023-08-19 22:41,45.49,995.25,1020.91,213,29.55,16.55,-21,1
1692477980,2023-08-19 22:46,45.51,995.23,1020.90,213,29.54,16.55,-21,1
1692478280,2023-08-19 22:51,45.50,995.20,1020.86,213,29.54,16.55,-21,1
1692478580,2023-08-19 22:56,45.53,995.21,1020.87,213,29.53,16.55,-20,1
1692478880,2023-08-19 23:01,45.57,995.27,1020.93,213,29.52,16.55,-22,1
1692479181,2023-08-19 23:06,45.58,995.28,1020.94,213,29.51,16.55,-20,1
1692479481,2023-08-19 23:11,45.59,995.28,1020.94,213,29.51,16.55,-20,1
1692479781,2023-08-19 23:16,45.61,995.28,1020.94,213,29.50,16.55,-20,1
1692480081,2023-08-19 23:21,45.63,995.24,1020.90,213,29.49,16.55,-20,1
1692480382,2023-08-19 23:26,45.64,995.22,1020.89,213,29.48,16.54,-21,1
1692480682,2023-08-19 23:31,45.67,995.29,1020.95,213,29.48,16.55,-20,1
1692480982,2023-08-19 23:36,45.69,995.29,1020.95,213,29.47,16.55,-21,1
1692481282,2023-08-19 23:41,45.70,995.30,1020.96,213,29.46,16.54,-21,1
1692481582,2023-08-19 23:46,45.71,995.31,1020.98,213,29.46,16.55,-20,1
1692481883,2023-08-19 23:51,45.74,995.28,1020.94,213,29.44,16.54,-21,1
1692482183,2023-08-19 23:56,45.75,995.27,1020.93,213,29.43,16.54,-21,1