1692482483,2023-08-20 00:01,45.78,995.26,1020.93,213,29.42,16.53,-20,1
1692482783,2023-08-20 00:06,45.80,995.28,1020.94,213,29.41,16.53,-21,1
1692483083,2023-08-20 00:11,45.83,995.32,1020.98,213,29.41,16.54,-20,1
1692483384,2023-08-20 00:16,45.84,995.35,1021.02,213,29.40,16.54,-20,1
1692483684,2023-08-20 00:21,45.88,995.35,1021.01,213,29.39,16.54,-20,1
1692483984,2023-08-20 00:26,45.88,995.37,1021.03,213,29.39,16.54,-20,1
1692484284,2023-08-20 00:31,45.87,995.41,1021.07,213,29.38,16.53,-19,1
1692484585,2023-08-20 00:36,45.89,995.38,1021.04,213,29.37,16.53,-20,1
1692484885,2023-08-20 00:41,45.92,995.40,1021.06,213,29.36,16.53,-20,1
1692485185,2023-08-20 00:46,45.94,995.42,1021.09,213,29.36,16.54,-20,1
1692485485,2023-08-20 00:51,45.93,995.38,1021.05,213,29.35,16.52,-19,1
1692485786,2023-08-20 00:56,45.96,995.33,1020.99,213,29.34,16.53,-21,1
1692486086,2023-08-20 01:01,45.98,995.34,1021.01,213,29.34,16.53,-21,1
1692486386,2023-08-20 01:06,45.97,995.30,1020.96,213,29.34,16.53,-20,1
1692486686,2023-08-20 01:11,46.01,995.29,1020.95,213,29.33,16.53,-20,1
1692486986,2023-08-20 01:16,46.05,995.28,1020.94,213,29.31,16.53,-20,1
1692487287,2023-08-20 01:21,46.04,995.32,1020.98,213,29.32,16.53,-20,1
1692487587,2023-08-20 01:26,46.05,995.31,1020.98,213,29.31,16.53,-21,1
1692487887,2023-08-20 01:31,46.07,995.30,1020.96,213,29.30,16.53,-21,1
1692488188,2023-08-20 01:36,46.08,995.35,1021.02,213,29.30,16.53,-21,1
1692488488,2023-08-20 01:41,46.09,995.32,1020.98,213,29.29,16.52,-21,1
1692488788,2023-08-20 01:46,46.13,995.31,1020.97,213,29.28,16.53,-21,1
1692489088,2023-08-20 01:51,46.13,995.30,1020.97,213,29.28,16.53,-20,1
1692489388,2023-08-20 01:56,46.16,995.26,1020.92,213,29.28,16.54,-21,1
1692489689,2023-08-20 02:01,46.18,995.25,1020.91,213,29.27,16.54,-21,1
1692489989,2023-08-20 02:06,46.19,995.27,1020.93,213,29.26,16.53,-21,1
1692490289,2023-08-20 02:11,46.18,995.24,1020.90,213,29.26,16.53,-21,1
1692490589,2023-08-20 02:16,46.22,995.22,1020.88,213,29.25,16.53,-21,1
1692490890,2023-08-20 02:21,46.21,995.17,1020.83,213,29.25,16.53,-20,1
1692491190,2023-08-20 02:26,46.20,995.17,1020.83,213,29.25,16.53,-21,1
1692491490,2023-08-20 02:31,46.24,995.13,1020.79,213,29.24,16.53,-21,1
1692491790,2023-08-20 02:36,46.25,995.13,1020.80,213,29.23,16.52,-21,1
1692492091,2023-08-20 02:41,46.28,995.12,1020.78,213,29.22,16.52,-21,1
1692492391,2023-08-20 02:46,46.28,995.10,1020.76,213,29.22,16.52,-20,1
1692492691,2023-08-20 02:51,46.32,995.07,1020.73,213,29.21,16.53,-20,1
1692492991,2023-08-20 02:56,46.35,995.07,1020.73,213,29.20,16.53,-20,1
1692493292,2023-08-20 03:01,46.35,995.05,1020.72,213,29.19,16.52,-21,1
1692493592,2023-08-20 03:06,46.35,995.03,1020.69,213,29.19,16.52,-20,1
1692493892,2023-08-20 03:11,46.39,995.05,1020.72,213,29.19,16.54,-21,1
1692494192,2023-08-20 03:16,46.40,995.03,1020.70,213,29.18,16.53,-21,1
1692494493,2023-08-20 03:21,46.41,995.07,1020.73,213,29.17,16.52,-21,1
1692494793,2023-08-20 03:26,46.41,995.10,1020.76,213,29.17,16.52,-21,1
1692495093,2023-08-20 03:31,46.41,995.07,1020.73,213,29.17,16.52,-21,1
1692495393,2023-08-20 03:36,46.44,995.07,1020.73,213,29.16,16.52,-21,1
1692495693,2023-08-20 03:41,46.45,995.08,1020.74,213,29.15,16.52,-21,1
1692495994,2023-08-20 03:46,46.46,995.02,1020.69,213,29.15,16.52,-21,1
1692496294,2023-08-20 03:51,46.49,995.05,1020.72,213,29.14,16.52,-20,1
1692496594,2023-08-20 03:56,46.49,995.13,1020.79,213,29.13,16.51,-21,1
1692496894,2023-08-20 04:01,46.50,995.17,1020.84,213,29.13,16.52,-21,1
1692497195,2023-08-20 04:06,46.51,995.18,1020.84,213,29.13,16.52,-21,1
1692497495,2023-08-20 04:11,46.52,995.17,1020.83,213,29.13,16.53,-21,1
1692497795,2023-08-20 04:16,46.52,995.13,1020.79,213,29.12,16.52,-21,1
1692498095,2023-08-20 04:21,46.54,995.17,1020.83,213,29.11,16.51,-20,1
1692498396,2023-08-20 04:26,46.54,995.19,1020.85,213,29.11,16.51,-20,1
1692498696,2023-08-20 04:31,46.54,995.17,1020.84,213,29.10,16.51,-21,1
1692498996,2023-08-20 04:36,46.60,995.16,1020.82,213,29.09,16.51,-20,1
1692499296,2023-08-20 04:41,46.59,995.12,1020.79,213,29.09,16.51,-21,1
1692499596,2023-08-20 04:46,46.58,995.10,1020.77,213,29.09,16.51,-20,1
1692499897,2023-08-20 04:51,46.56,995.12,1020.78,213,29.09,16.50,-21,1
1692500197,2023-08-20 04:56,46.61,995.12,1020.79,213,29.08,16.51,-21,1
1692500497,2023-08-20 05:01,46.63,995.17,1020.83,213,29.07,16.51,-21,1
1692500797,2023-08-20 05:06,46.62,995.19,1020.85,213,29.07,16.50,-20,1
1692501097,2023-08-20 05:11,46.64,995.23,1020.89,213,29.07,16.51,-20,1
1692501398,2023-08-20 05:16,46.64,995.23,1020.89,213,29.06,16.50,-20,1
1692501698,2023-08-20 05:21,46.68,995.24,1020.90,213,29.05,16.50,-20,1
1692501998,2023-08-20 05:26,46.74,995.28,1020.94,213,29.03,16.51,-20,1
1692502298,2023-08-20 05:31,46.71,995.35,1021.01,213,29.04,16.51,-21,1
1692502599,2023-08-20 05:36,46.75,995.38,1021.04,213,29.04,16.52,-21,1
1692502899,2023-08-20 05:41,46.74,995.41,1021.07,213,29.03,16.51,-20,1
1692503199,2023-08-20 05:46,46.74,995.46,1021.13,213,29.03,16.51,-21,1
1692503499,2023-08-20 05:51,46.80,995.44,1021.10,213,29.02,16.52,-20,1
1692503799,2023-08-20 05:56,46.76,995.47,1021.13,213,29.03,16.52,-21,1
1692504100,2023-08-20 06:01,46.78,995.49,1021.15,213,29.03,16.52,-21,1
1692504400,2023-08-20 06:06,46.76,995.52,1021.19,213,29.04,16.53,-21,1
1692504700,2023-08-20 06:11,46.78,995.56,1021.23,213,29.04,16.53,-20,1
1692505000,2023-08-20 06:16,46.77,995.58,1021.24,213,29.06,16.54,-22,1
1692505301,2023-08-20 06:21,46.77,995.58,1021.24,213,29.06,16.54,-21,1
1692505601,2023-08-20 06:26,46.75,995.58,1021.24,213,29.08,16.56,-20,1
1692505901,2023-08-20 06:31,46.69,995.60,1021.26,213,29.10,16.56,-21,1
1692506201,2023-08-20 06:36,46.70,995.62,1021.28,213,29.13,16.58,-21,1
1692506501,2023-08-20 06:41,46.57,995.61,1021.27,213,29.21,16.61,-20,1
1692506802,2023-08-20 06:46,46.32,995.65,1021.31,213,29.30,16.61,-20,1
1692507102,2023-08-20 06:51,46.11,995.66,1021.32,213,29.41,16.64,-21,1
1692507402,2023-08-20 06:56,45.77,995.66,1021.33,213,29.52,16.62,-21,1
1692507702,2023-08-20 07:01,45.51,995.63,1021.30,213,29.63,16.63,-21,1
1692508003,2023-08-20 07:06,45.33,995.62,1021.28,213,29.73,16.66,-21,1
1692508303,2023-08-20 07:11,45.06,995.59,1021.25,213,29.84,16.67,-21,1
1692508603,2023-08-20 07:16,44.92,995.65,1021.31,213,29.94,16.71,-21,1
1692508903,2023-08-20 07:21,44.71,995.65,1021.31,213,30.04,16.73,-20,1
1692509203,2023-08-20 07:26,44.55,995.63,1021.29,213,30.12,16.74,-21,1
1692509504,2023-08-20 07:31,44.26,995.65,1021.31,213,30.24,16.75,-21,1
1692509804,2023-08-20 07:36,44.15,995.70,1021.36,213,30.33,16.79,-21,1
1692510104,2023-08-20 07:41,43.89,995.70,1021.36,213,30.43,16.79,-21,1
1692510404,2023-08-20 07:46,43.66,995.69,1021.35,213,30.53,16.79,-21,1
1692510705,2023-08-20 07:51,43.49,995.73,1021.40,213,30.62,16.81,-21,1
1692511005,2023-08-20 07:56,43.29,995.82,1021.49,213,30.73,16.84,-21,1
1692511305,2023-08-20 08:01,43.10,995.89,1021.55,213,30.80,16.83,-21,1
1692511605,2023-08-20 08:06,42.98,995.92,1021.58,213,30.88,16.86,-21,1
1692511905,2023-08-20 08:11,42.79,995.94,1021.60,213,30.97,16.87,-20,1
1692512206,2023-08-20 08:16,42.66,995.99,1021.65,213,31.04,16.89,-20,1
1692512506,2023-08-20 08:21,42.53,995.93,1021.59,213,31.10,16.89,-20,1
1692512806,2023-08-20 08:26,42.42,995.94,1021.60,213,31.16,16.90,-21,1
1692513106,2023-08-20 08:31,42.31,995.93,1021.59,213,31.22,16.92,-20,1
1692513407,2023-08-20 08:36,42.23,995.98,1021.64,213,31.29,16.95,-20,1
1692513707,2023-08-20 08:41,42.08,996.05,1021.71,213,31.36,16.96,-20,1
1692514007,2023-08-20 08:46,42.02,996.08,1021.74,213,31.43,17.00,-20,1
1692514307,2023-08-20 08:51,41.95,996.12,1021.78,213,31.51,17.04,-20,1
1692514608,2023-08-20 08:56,41.72,996.13,1021.80,213,31.59,17.03,-20,1
1692514908,2023-08-20 09:01,41.73,996.13,1021.79,213,31.62,17.06,-21,1
1692515208,2023-08-20 09:06,41.71,996.13,1021.79,213,31.67,17.09,-20,1
1692515508,2023-08-20 09:11,41.66,996.07,1021.74,213,31.73,17.13,-21,1
1692515808,2023-08-20 09:16,41.52,996.08,1021.74,213,31.78,17.12,-20,1
1692516109,2023-08-20 09:21,41.46,996.10,1021.76,213,31.84,17.15,-20,1
1692516409,2023-08-20 09:26,41.37,996.10,1021.76,213,31.90,17.17,-21,1
1692516709,2023-08-20 09:31,41.29,996.08,1021.74,213,31.94,17.18,-21,1
1692517009,2023-08-20 09:36,41.24,996.08,1021.74,213,32.00,17.21,-21,1
1692517310,2023-08-20 09:41,41.14,996.06,1021.72,213,32.04,17.21,-21,1
1692517610,2023-08-20 09:46,41.04,996.07,1021.74,213,32.10,17.23,-21,1
1692517910,2023-08-20 09:51,40.93,996.08,1021.74,213,32.16,17.24,-21,1
1692518210,2023-08-20 09:56,40.91,996.06,1021.72,213,32.18,17.25,-21,1
1692518511,2023-08-20 10:01,40.87,996.08,1021.74,213,32.23,17.27,-22,1
1692518811,2023-08-20 10:06,40.82,996.05,1021.71,213,32.26,17.28,-20,1
1692519111,2023-08-20 10:11,40.75,996.02,1021.68,213,32.30,17.29,-21,1
1692519411,2023-08-20 10:16,40.73,996.05,1021.72,213,32.30,17.28,-21,1
1692519711,2023-08-20 10:21,40.62,996.08,1021.74,213,32.35,17.28,-21,1
1692520012,2023-08-20 10:26,40.53,996.04,1021.70,213,32.40,17.29,-21,1
1692520312,2023-08-20 10:31,40.52,996.02,1021.69,213,32.44,17.33,-21,1
1692520612,2023-08-20 10:36,40.47,996.00,1021.67,213,32.47,17.33,-21,1
1692520912,2023-08-20 10:41,40.44,996.01,1021.67,213,32.49,17.34,-22,1
1692521213,2023-08-20 10:46,40.39,996.03,1021.69,213,32.52,17.35,-21,1
1692521513,2023-08-20 10:51,40.39,996.04,1021.70,213,32.52,17.35,-21,1
1692521813,2023-08-20 10:56,40.37,996.04,1021.70,213,32.54,17.36,-21,1
1692522113,2023-08-20 11:01,40.37,995.99,1021.65,213,32.54,17.36,-21,1
1692522414,2023-08-20 11:06,40.37,996.02,1021.68,213,32.54,17.36,-21,1
1692522714,2023-08-20 11:11,40.39,996.01,1021.67,213,32.54,17.36,-21,1
1692523014,2023-08-20 11:16,40.33,995.99,1021.65,213,32.54,17.34,-22,1
1692523314,2023-08-20 11:21,40.39,995.98,1021.65,213,32.53,17.36,-21,1
1692523615,2023-08-20 11:26,40.36,996.00,1021.66,213,32.51,17.33,-21,1
1692523915,2023-08-20 11:31,40.42,995.99,1021.65,213,32.51,17.35,-21,1
1692524215,2023-08-20 11:36,40.45,995.93,1021.59,213,32.46,17.32,-22,1
1692524515,2023-08-20 11:41,40.57,995.97,1021.64,213,32.44,17.34,-21,1
1692524816,2023-08-20 11:46,40.60,996.00,1021.66,213,32.41,17.33,-22,1
1692525116,2023-08-20 11:51,40.67,995.92,1021.58,213,32.38,17.33,-21,1
1692525416,2023-08-20 11:56,40.73,995.91,1021.57,213,32.36,17.34,-22,1
1692525716,2023-08-20 12:01,40.85,995.87,1021.54,213,32.29,17.32,-22,1
1692526017,2023-08-20 12:06,40.93,995.84,1021.50,213,32.24,17.31,-21,1
1692526317,2023-08-20 12:11,41.00,995.82,1021.48,213,32.21,17.31,-20,1
1692526617,2023-08-20 12:16,41.08,995.77,1021.44,213,32.16,17.29,-21,1
1692526917,2023-08-20 12:21,41.17,995.71,1021.37,213,32.11,17.28,-22,1
1692527217,2023-08-20 12:26,41.29,995.71,1021.37,213,32.06,17.29,-20,1
1692527518,2023-08-20 12:31,41.36,995.71,1021.37,213,32.03,17.28,-20,1
1692527818,2023-08-20 12:36,41.43,995.68,1021.34,213,31.99,17.27,-20,1
1692528118,2023-08-20 12:41,41.56,995.62,1021.28,213,31.93,17.27,-20,1
1692528418,2023-08-20 12:46,41.65,995.53,1021.20,213,31.89,17.27,-20,1
1692528719,2023-08-20 12:51,41.79,995.49,1021.16,213,31.82,17.26,-20,1
1692529019,2023-08-20 12:56,41.92,995.52,1021.18,213,31.76,17.26,-20,1
1692529319,2023-08-20 13:01,42.00,995.45,1021.11,213,31.71,17.24,-20,1
1692529619,2023-08-20 13:06,42.10,995.46,1021.12,213,31.65,17.22,-21,1
1692529919,2023-08-20 13:11,42.20,995.43,1021.09,213,31.61,17.22,-21,1
1692530219,2023-08-20 13:16,42.29,995.42,1021.08,213,31.57,17.22,-21,1
1692530519,2023-08-20 13:21,42.37,995.38,1021.05,213,31.53,17.22,-20,1
1692530820,2023-08-20 13:27,42.46,995.35,1021.01,213,31.49,17.22,-21,1
1692531120,2023-08-20 13:32,42.51,995.35,1021.01,213,31.46,17.21,-20,1
1692531420,2023-08-20 13:37,42.54,995.34,1021.00,213,31.44,17.20,-19,1
1692531720,2023-08-20 13:42,42.59,995.39,1021.05,213,31.42,17.20,-21,1
1692532020,2023-08-20 13:47,42.64,995.36,1021.03,213,31.40,17.20,-20,1
1692532320,2023-08-20 13:52,42.71,995.29,1020.96,213,31.35,17.18,-20,1
1692532620,2023-08-20 13:57,42.76,995.25,1020.91,213,31.33,17.18,-21,1
1692532921,2023-08-20 14:02,42.80,995.21,1020.87,213,31.30,17.17,-20,1
1692533221,2023-08-20 14:07,42.85,995.20,1020.86,213,31.28,17.17,-20,1
1692533521,2023-08-20 14:12,42.88,995.15,1020.81,213,31.26,17.16,-21,1
1692533821,2023-08-20 14:17,42.93,995.13,1020.80,213,31.24,17.17,-21,1
1692534121,2023-08-20 14:22,42.99,995.18,1020.84,213,31.20,17.15,-21,1
1692534421,2023-08-20 14:27,43.03,995.16,1020.82,213,31.17,17.14,-21,1
1692534721,2023-08-20 14:32,43.11,995.12,1020.79,213,31.14,17.14,-21,1
1692535022,2023-08-20 14:37,43.11,995.11,1020.78,213,31.13,17.13,-21,1
1692535322,2023-08-20 14:42,43.15,995.16,1020.82,213,31.12,17.14,-20,1
1692535622,2023-08-20 14:47,43.17,995.10,1020.76,213,31.10,17.13,-21,1
1692535922,2023-08-20 14:52,43.19,995.01,1020.67,213,31.10,17.13,-21,1
1692536222,2023-08-20 14:57,43.24,995.02,1020.68,213,31.08,17.13,-23,1
1692536523,2023-08-20 15:02,43.26,995.01,1020.67,213,31.06,17.13,-21,1
1692536823,2023-08-20 15:07,43.27,994.99,1020.66,213,31.04,17.11,-21,1
1692537123,2023-08-20 15:12,43.36,995.03,1020.69,213,31.01,17.12,-21,1
1692537423,2023-08-20 15:17,43.37,995.01,1020.67,213,30.99,17.10,-21,1
1692537723,2023-08-20 15:22,43.45,994.98,1020.65,213,30.95,17.09,-21,1
1692538024,2023-08-20 15:27,43.45,994.98,1020.64,213,30.95,17.09,-21,1
1692538324,2023-08-20 15:32,43.44,994.96,1020.62,213,30.95,17.09,-21,1
1692538624,2023-08-20 15:37,43.47,994.97,1020.63,213,30.93,17.08,-21,1
1692538924,2023-08-20 15:42,43.46,994.98,1020.64,213,30.93,17.08,-21,1
1692539224,2023-08-20 15:47,43.49,994.91,1020.58,213,30.92,17.08,-21,1
1692539524,2023-08-20 15:52,43.50,994.85,1020.51,213,30.90,17.07,-21,1
1692539825,2023-08-20 15:57,43.53,994.79,1020.45,213,30.89,17.07,-21,1
1692540125,2023-08-20 16:02,43.53,994.76,1020.42,213,30.88,17.06,-22,1
1692540425,2023-08-20 16:07,43.55,994.78,1020.44,213,30.87,17.06,-21,1
1692540725,2023-08-20 16:12,43.55,994.74,1020.41,213,30.87,17.06,-21,1
1692541025,2023-08-20 16:17,43.55,994.80,1020.47,213,30.86,17.05,-21,1
1692541325,2023-08-20 16:22,43.59,994.79,1020.45,213,30.85,17.05,-21,1
1692541626,2023-08-20 16:27,43.61,994.78,1020.44,213,30.83,17.04,-21,1
1692541926,2023-08-20 16:32,43.65,994.72,1020.39,213,30.81,17.04,-21,1
1692542226,2023-08-20 16:37,43.69,994.73,1020.39,213,30.79,17.04,-21,1
1692542526,2023-08-20 16:42,43.70,994.73,1020.39,213,30.79,17.04,-20,1
1692542826,2023-08-20 16:47,43.70,994.74,1020.40,213,30.78,17.03,-21,1
1692543127,2023-08-20 16:52,43.72,994.76,1020.42,213,30.76,17.02,-20,1
1692543427,2023-08-20 16:57,43.72,994.75,1020.41,213,30.76,17.02,-21,1
1692543727,2023-08-20 17:02,43.73,994.72,1020.38,213,30.75,17.01,-20,1
1692544027,2023-08-20 17:07,43.73,994.66,1020.33,213,30.75,17.01,-20,1
1692544327,2023-08-20 17:12,43.75,994.65,1020.31,213,30.74,17.01,-20,1
1692544628,2023-08-20 17:17,43.76,994.67,1020.33,213,30.72,17.00,-20,1
1692544928,2023-08-20 17:22,43.77,994.68,1020.34,213,30.72,17.00,-20,1
1692545228,2023-08-20 17:27,43.77,994.69,1020.35,213,30.71,16.99,-20,1
1692545528,2023-08-20 17:32,43.80,994.64,1020.30,213,30.69,16.99,-21,1
1692545828,2023-08-20 17:37,43.81,994.60,1020.27,213,30.69,16.99,-20,1
1692546432,2023-08-20 17:47,43.83,994.60,1020.26,213,30.67,16.98,-21,1
1692546732,2023-08-20 17:52,43.83,994.64,1020.30,213,30.66,16.97,-21,1
1692547032,2023-08-20 17:57,43.85,994.64,1020.30,213,30.65,16.97,-21,1
1692547333,2023-08-20 18:02,43.89,994.64,1020.30,213,30.63,16.96,-20,1
1692547633,2023-08-20 18:07,43.90,994.63,1020.30,213,30.62,16.96,-21,1
1692547933,2023-08-20 18:12,43.89,994.67,1020.33,213,30.61,16.95,-22,1
1692548233,2023-08-20 18:17,43.92,994.70,1020.36,213,30.60,16.95,-22,1
1692548533,2023-08-20 18:22,43.93,994.73,1020.39,213,30.59,16.94,-22,1
1692548834,2023-08-20 18:27,43.93,994.77,1020.43,213,30.58,16.93,-21,1
1692549134,2023-08-20 18:32,43.96,994.77,1020.44,213,30.56,16.93,-21,1
1692549434,2023-08-20 18:37,43.98,994.78,1020.45,213,30.54,16.92,-22,1
1692549734,2023-08-20 18:42,43.98,994.82,1020.48,213,30.54,16.92,-21,1
1692550035,2023-08-20 18:47,43.99,994.81,1020.47,213,30.53,16.91,-21,1
1692550335,2023-08-20 18:52,44.00,994.79,1020.45,213,30.52,16.91,-21,1
1692550635,2023-08-20 18:57,44.04,994.86,1020.52,213,30.50,16.90,-22,1
1692550935,2023-08-20 19:02,44.05,994.90,1020.56,213,30.49,16.89,-21,1
1692551236,2023-08-20 19:07,44.09,994.91,1020.57,213,30.47,16.89,-21,1
1692551536,2023-08-20 19:12,44.08,994.93,1020.59,213,30.46,16.88,-21,1
1692551836,2023-08-20 19:17,44.11,994.91,1020.58,213,30.45,16.88,-20,1
1692552136,2023-08-20 19:22,44.14,994.85,1020.52,213,30.43,16.88,-21,1
1692552437,2023-08-20 19:27,44.15,994.89,1020.55,213,30.42,16.87,-21,1
1692552737,2023-08-20 19:32,44.18,994.97,1020.63,213,30.40,16.86,-21,1
1692553037,2023-08-20 19:37,44.20,995.01,1020.67,213,30.39,16.86,-21,1
1692553337,2023-08-20 19:42,44.21,995.07,1020.73,213,30.38,16.85,-22,1
1692553637,2023-08-20 19:47,44.24,995.13,1020.79,213,30.36,16.85,-21,1
1692553938,2023-08-20 19:52,44.28,995.20,1020.87,213,30.34,16.84,-21,1
1692554238,2023-08-20 19:57,44.32,995.28,1020.94,213,30.32,16.84,-21,1
1692554538,2023-08-20 20:02,44.33,995.33,1020.99,213,30.31,16.83,-21,1
1692554838,2023-08-20 20:07,44.37,995.36,1021.02,213,30.28,16.82,-21,1
1692555138,2023-08-20 20:12,44.41,995.44,1021.10,213,30.27,16.82,-22,1
1692555439,2023-08-20 20:17,44.40,995.48,1021.14,213,30.27,16.82,-21,1
1692555739,2023-08-20 20:22,44.44,995.49,1021.16,213,30.26,16.83,-20,1
1692556039,2023-08-20 20:27,44.46,995.54,1021.21,213,30.24,16.82,-21,1
1692556339,2023-08-20 20:32,44.47,995.60,1021.26,213,30.23,16.81,-20,1
1692556640,2023-08-20 20:37,44.49,995.66,1021.32,213,30.22,16.81,-21,1
1692556940,2023-08-20 20:42,44.54,995.71,1021.38,213,30.20,16.81,-20,1
1692557240,2023-08-20 20:47,44.53,995.73,1021.39,213,30.20,16.81,-20,1
1692557540,2023-08-20 20:52,44.53,995.80,1021.46,213,30.19,16.80,-20,1
1692557841,2023-08-20 20:57,44.58,995.83,1021.49,213,30.18,16.80,-21,1
1692558141,2023-08-20 21:02,44.57,995.83,1021.50,213,30.17,16.79,-21,1
1692558441,2023-08-20 21:07,44.60,995.91,1021.57,213,30.16,16.79,-20,1
1692558741,2023-08-20 21:12,44.61,995.94,1021.60,213,30.16,16.80,-21,1
1692559041,2023-08-20 21:17,44.63,995.96,1021.62,213,30.15,16.80,-21,1
1692559342,2023-08-20 21:22,44.64,995.95,1021.61,213,30.14,16.79,-21,1
1692559642,2023-08-20 21:27,44.65,995.98,1021.64,213,30.13,16.79,-20,1
1692559942,2023-08-20 21:32,44.68,996.01,1021.67,213,30.12,16.78,-20,1
1692560242,2023-08-20 21:37,44.70,996.01,1021.67,213,30.10,16.77,-21,1
1692560543,2023-08-20 21:42,44.71,996.07,1021.73,213,30.10,16.78,-21,1
1692560843,2023-08-20 21:47,44.73,996.12,1021.78,213,30.09,16.78,-21,1
1692561143,2023-08-20 21:52,44.73,996.18,1021.84,213,30.08,16.77,-21,1
1692561443,2023-08-20 21:57,44.83,996.26,1021.92,213,30.06,16.79,-27,1
1692561743,2023-08-20 22:02,44.85,996.29,1021.95,213,30.05,16.78,-20,1
1692562044,2023-08-20 22:07,44.86,996.27,1021.93,213,30.03,16.77,-21,1
1692562344,2023-08-20 22:12,44.87,996.28,1021.94,213,30.03,16.77,-21,1
1692562644,2023-08-20 22:17,44.90,996.36,1022.02,213,30.02,16.77,-20,1
1692562944,2023-08-20 22:22,44.91,996.36,1022.03,213,30.01,16.77,-22,1
1692563245,2023-08-20 22:27,44.96,996.41,1022.07,213,29.99,16.77,-21,1
1692563545,2023-08-20 22:32,44.95,996.39,1022.06,213,30.00,16.77,-20,1
1692563845,2023-08-20 22:37,44.96,996.35,1022.02,213,30.00,16.78,-20,1
1692564145,2023-08-20 22:42,44.95,996.35,1022.01,213,29.99,16.76,-20,1
1692564446,2023-08-20 22:47,44.94,996.39,1022.06,213,29.99,16.76,-19,1
1692564746,2023-08-20 22:52,44.96,996.45,1022.11,213,29.99,16.77,-20,1
1692565046,2023-08-20 22:57,44.98,996.46,1022.13,213,29.98,16.77,-22,1
1692565346,2023-08-20 23:02,44.97,996.45,1022.11,213,29.98,16.76,-21,1
1692565647,2023-08-20 23:07,44.98,996.43,1022.09,213,29.98,16.77,-21,1
1692565947,2023-08-20 23:12,44.99,996.44,1022.10,213,29.97,16.76,-21,1
1692566247,2023-08-20 23:17,45.02,996.45,1022.11,213,29.96,16.76,-20,1
1692566547,2023-08-20 23:22,45.03,996.48,1022.14,213,29.95,16.75,-21,1
1692566848,2023-08-20 23:27,45.05,996.50,1022.17,213,29.94,16.75,-20,1
1692567148,2023-08-20 23:32,45.07,996.51,1022.17,213,29.93,16.75,-20,1
1692567448,2023-08-20 23:37,45.09,996.56,1022.22,213,29.93,16.76,-21,1
1692567748,2023-08-20 23:42,45.14,996.59,1022.25,213,29.92,16.77,-21,1
1692568048,2023-08-20 23:47,45.17,996.59,1022.25,213,29.90,16.76,-20,1
1692568349,2023-08-20 23:52,45.19,996.57,1022.24,213,29.90,16.77,-21,1
1692568649,2023-08-20 23:57,45.23,996.60,1022.26,213,29.88,16.76,-21,1