1692568949,2023-08-21 00:02,45.24,996.68,1022.34,213,29.88,16.76,-21,1
1692569249,2023-08-21 00:07,45.25,996.73,1022.39,213,29.88,16.77,-20,1
1692569550,2023-08-21 00:12,45.28,996.73,1022.39,213,29.86,16.76,-20,1
1692569850,2023-08-21 00:17,45.33,996.72,1022.38,213,29.85,16.77,-20,1
1692570150,2023-08-21 00:22,45.35,996.75,1022.41,213,29.85,16.78,-21,1
1692570450,2023-08-21 00:27,45.36,996.75,1022.42,213,29.84,16.77,-21,1
1692570751,2023-08-21 00:32,45.40,996.80,1022.46,213,29.83,16.78,-20,1
1692571051,2023-08-21 00:37,45.40,996.89,1022.56,213,29.83,16.78,-21,1
1692571351,2023-08-21 00:42,45.44,996.88,1022.55,213,29.82,16.78,-21,1
1692571651,2023-08-21 00:47,45.46,996.90,1022.56,213,29.81,16.78,-21,1
1692571951,2023-08-21 00:52,45.48,996.89,1022.55,213,29.80,16.78,-21,1
1692572252,2023-08-21 00:57,45.49,996.90,1022.56,213,29.79,16.77,-21,1
1692572552,2023-08-21 01:02,45.49,996.88,1022.54,213,29.79,16.77,-21,1
1692572852,2023-08-21 01:07,45.51,996.86,1022.53,213,29.79,16.78,-20,1
1692573152,2023-08-21 01:12,45.57,996.88,1022.54,213,29.77,16.78,-21,1
1692573452,2023-08-21 01:17,45.57,996.88,1022.54,213,29.76,16.77,-26,1
1692573753,2023-08-21 01:22,45.61,996.84,1022.51,213,29.76,16.79,-20,1
1692574053,2023-08-21 01:27,45.65,996.80,1022.46,213,29.75,16.79,-21,1
1692574353,2023-08-21 01:32,45.64,996.84,1022.50,213,29.75,16.78,-20,1
1692574653,2023-08-21 01:37,45.67,996.79,1022.45,213,29.74,16.79,-21,1
1692574954,2023-08-21 01:42,45.69,996.79,1022.45,213,29.73,16.79,-22,1
1692575254,2023-08-21 01:47,45.70,996.81,1022.48,213,29.73,16.79,-21,1
1692575554,2023-08-21 01:52,45.73,996.83,1022.49,213,29.72,16.79,-21,1
1692575854,2023-08-21 01:57,45.75,996.79,1022.45,213,29.71,16.79,-21,1
1692576155,2023-08-21 02:02,45.77,996.79,1022.45,213,29.71,16.80,-20,1
1692576455,2023-08-21 02:07,45.80,996.73,1022.39,213,29.69,16.79,-20,1
1692576755,2023-08-21 02:12,45.80,996.70,1022.36,213,29.69,16.79,-20,1
1692577055,2023-08-21 02:17,45.82,996.70,1022.37,213,29.68,16.79,-21,1
1692577356,2023-08-21 02:22,45.83,996.75,1022.42,213,29.67,16.78,-20,1
1692577656,2023-08-21 02:27,45.88,996.70,1022.36,213,29.67,16.80,-21,1
1692577956,2023-08-21 02:32,45.88,996.74,1022.40,213,29.66,16.79,-21,1
1692578256,2023-08-21 02:37,45.91,996.74,1022.40,213,29.65,16.79,-20,1
1692578557,2023-08-21 02:42,45.91,996.74,1022.40,213,29.65,16.79,-20,1
1692578857,2023-08-21 02:47,45.96,996.69,1022.35,213,29.64,16.80,-21,1
1692579157,2023-08-21 02:52,45.98,996.63,1022.30,213,29.62,16.78,-21,1
1692579457,2023-08-21 02:57,46.00,996.60,1022.26,213,29.62,16.79,-20,1
1692579758,2023-08-21 03:02,45.99,996.58,1022.24,213,29.63,16.80,-20,1
1692580058,2023-08-21 03:07,46.02,996.70,1022.36,213,29.62,16.80,-21,1
1692580358,2023-08-21 03:12,46.04,996.72,1022.38,213,29.61,16.80,-20,1
1692580658,2023-08-21 03:17,46.06,996.66,1022.33,213,29.61,16.80,-20,1
1692580958,2023-08-21 03:22,46.09,996.57,1022.23,213,29.59,16.80,-20,1
1692581259,2023-08-21 03:27,46.11,996.58,1022.25,213,29.59,16.80,-20,1
1692581559,2023-08-21 03:32,46.11,996.68,1022.35,213,29.59,16.80,-21,1
1692581859,2023-08-21 03:37,46.16,996.66,1022.32,213,29.57,16.80,-20,1
1692582159,2023-08-21 03:42,46.16,996.58,1022.25,213,29.58,16.81,-20,1
1692582460,2023-08-21 03:47,46.20,996.55,1022.21,213,29.57,16.82,-21,1
1692582760,2023-08-21 03:52,46.20,996.55,1022.22,213,29.56,16.81,-20,1
1692583060,2023-08-21 03:57,46.21,996.61,1022.28,213,29.55,16.80,-20,1
1692583360,2023-08-21 04:02,46.24,996.63,1022.30,213,29.55,16.81,-20,1
1692583660,2023-08-21 04:07,46.25,996.64,1022.31,213,29.55,16.81,-20,1
1692583961,2023-08-21 04:12,46.23,996.62,1022.28,213,29.55,16.81,-20,1
1692584261,2023-08-21 04:17,46.27,996.59,1022.25,213,29.54,16.81,-21,1
1692584561,2023-08-21 04:22,46.28,996.55,1022.21,213,29.54,16.82,-20,1
1692584861,2023-08-21 04:27,46.32,996.51,1022.18,213,29.53,16.82,-20,1
1692585162,2023-08-21 04:32,46.30,996.56,1022.22,213,29.53,16.81,-19,1
1692585462,2023-08-21 04:37,46.33,996.55,1022.22,213,29.52,16.82,-21,1
1692585762,2023-08-21 04:42,46.37,996.52,1022.18,213,29.51,16.82,-21,1
1692586062,2023-08-21 04:47,46.39,996.51,1022.17,213,29.50,16.82,-21,1
1692586363,2023-08-21 04:52,46.40,996.48,1022.15,213,29.49,16.81,-22,1
1692586663,2023-08-21 04:57,46.41,996.45,1022.12,213,29.48,16.81,-21,1
1692586963,2023-08-21 05:02,46.40,996.48,1022.14,213,29.48,16.80,-21,1
1692587263,2023-08-21 05:07,46.43,996.47,1022.14,213,29.48,16.81,-21,1
1692587563,2023-08-21 05:12,46.47,996.42,1022.09,213,29.47,16.82,-19,1
1692587864,2023-08-21 05:17,46.44,996.40,1022.06,213,29.47,16.81,-20,1
1692588164,2023-08-21 05:22,46.47,996.40,1022.06,213,29.46,16.81,-20,1
1692588464,2023-08-21 05:27,46.48,996.40,1022.07,213,29.47,16.82,-21,1
1692588764,2023-08-21 05:32,46.51,996.44,1022.10,213,29.46,16.82,-20,1
1692589065,2023-08-21 05:37,46.52,996.45,1022.11,213,29.46,16.83,-20,1
1692589365,2023-08-21 05:42,46.52,996.44,1022.10,213,29.45,16.82,-20,1
1692589665,2023-08-21 05:47,46.51,996.44,1022.10,213,29.45,16.81,-20,1
1692589965,2023-08-21 05:52,46.48,996.42,1022.08,213,29.47,16.82,-20,1
1692590265,2023-08-21 05:57,46.51,996.37,1022.03,213,29.46,16.82,-20,1
1692590566,2023-08-21 06:02,46.53,996.38,1022.05,213,29.46,16.83,-20,1
1692590866,2023-08-21 06:07,46.54,996.39,1022.05,213,29.47,16.84,-20,1
1692591166,2023-08-21 06:12,46.52,996.43,1022.09,213,29.48,16.84,-20,1
1692591466,2023-08-21 06:17,46.50,996.45,1022.11,213,29.49,16.85,-20,1
1692591767,2023-08-21 06:22,46.49,996.47,1022.14,213,29.50,16.85,-30,1
1692592067,2023-08-21 06:27,46.47,996.55,1022.22,213,29.52,16.86,-20,1
1692592367,2023-08-21 06:32,46.39,996.53,1022.19,213,29.54,16.85,-20,1
1692592667,2023-08-21 06:37,46.32,996.46,1022.12,213,29.62,16.90,-21,1
1692592967,2023-08-21 06:42,46.07,996.49,1022.15,213,29.74,16.93,-21,1
1692593268,2023-08-21 06:47,45.74,996.47,1022.14,213,29.86,16.92,-21,1
1692593568,2023-08-21 06:52,45.50,996.45,1022.11,213,29.99,16.96,-20,1
1692593868,2023-08-21 06:57,45.30,996.45,1022.11,213,30.13,17.01,-21,1
1692594168,2023-08-21 07:02,44.97,996.47,1022.13,213,30.27,17.02,-21,1
1692594469,2023-08-21 07:07,44.66,996.52,1022.18,213,30.41,17.04,-21,1
1692594769,2023-08-21 07:12,44.42,996.58,1022.24,213,30.52,17.05,-21,1
1692595069,2023-08-21 07:17,44.22,996.67,1022.33,213,30.63,17.08,-21,1
1692595369,2023-08-21 07:22,43.99,996.68,1022.34,213,30.74,17.10,-21,1
1692595669,2023-08-21 07:27,43.83,996.63,1022.29,213,30.83,17.12,-21,1
1692595970,2023-08-21 07:32,43.64,996.58,1022.24,213,30.92,17.14,-21,1
1692596270,2023-08-21 07:37,43.46,996.47,1022.13,213,31.01,17.15,-21,1
1692596570,2023-08-21 07:42,43.31,996.48,1022.14,213,31.09,17.17,-21,1
1692596870,2023-08-21 07:47,43.15,996.58,1022.24,213,31.18,17.19,-22,1
1692597171,2023-08-21 07:52,42.90,996.67,1022.33,213,31.29,17.20,-21,1
1692597471,2023-08-21 07:57,42.82,996.74,1022.40,213,31.36,17.23,-21,1
1692597771,2023-08-21 08:02,42.69,996.72,1022.38,213,31.43,17.25,-21,1
1692598071,2023-08-21 08:07,42.59,996.66,1022.32,213,31.48,17.25,-22,1
1692598372,2023-08-21 08:12,42.47,996.68,1022.34,213,31.56,17.28,-21,1
1692598672,2023-08-21 08:17,42.29,996.69,1022.36,213,31.64,17.29,-20,1
1692598972,2023-08-21 08:22,42.21,996.70,1022.36,213,31.71,17.32,-21,1
1692599272,2023-08-21 08:27,42.15,996.66,1022.33,213,31.74,17.32,-22,1
1692599572,2023-08-21 08:32,42.03,996.72,1022.39,213,31.82,17.35,-22,1
1692599873,2023-08-21 08:37,42.06,996.75,1022.42,213,31.83,17.37,-21,1
1692600173,2023-08-21 08:42,41.89,996.75,1022.41,213,31.91,17.38,-21,1
1692600473,2023-08-21 08:47,41.73,996.79,1022.45,213,32.01,17.41,-23,1
1692600773,2023-08-21 08:52,41.78,996.83,1022.50,213,31.98,17.40,-21,1
1692601074,2023-08-21 08:57,41.97,996.88,1022.54,213,31.89,17.39,-20,1
1692601374,2023-08-21 09:02,42.15,996.87,1022.53,213,31.79,17.37,-21,1
1692601674,2023-08-21 09:07,42.31,996.92,1022.58,213,31.71,17.36,-21,1
1692601974,2023-08-21 09:12,42.51,996.99,1022.66,213,31.60,17.33,-21,1
1692602275,2023-08-21 09:17,42.72,996.99,1022.66,213,31.50,17.32,-21,1
1692602575,2023-08-21 09:22,42.89,996.97,1022.63,213,31.42,17.31,-22,1
1692602875,2023-08-21 09:27,43.07,996.97,1022.63,213,31.34,17.31,-22,1
1692603175,2023-08-21 09:32,43.21,996.98,1022.64,213,31.27,17.30,-21,1
1692603476,2023-08-21 09:37,43.32,996.98,1022.64,213,31.22,17.29,-22,1
1692603776,2023-08-21 09:42,43.41,996.98,1022.64,213,31.19,17.30,-22,1
1692604076,2023-08-21 09:47,43.43,996.98,1022.65,213,31.18,17.30,-22,1
1692604377,2023-08-21 09:52,43.46,997.04,1022.70,213,31.18,17.30,-23,1
1692604677,2023-08-21 09:57,43.41,997.03,1022.70,213,31.21,17.32,-20,1
1692604977,2023-08-21 10:02,43.38,997.19,1022.86,213,31.23,17.32,-21,1
1692605277,2023-08-21 10:07,43.35,997.16,1022.82,213,31.26,17.34,-21,1
1692605578,2023-08-21 10:12,43.34,997.27,1022.93,213,31.26,17.33,-21,1
1692605878,2023-08-21 10:17,43.32,997.38,1023.04,213,31.28,17.34,-20,1
1692606178,2023-08-21 10:22,43.25,997.42,1023.09,213,31.32,17.36,-21,1
1692606478,2023-08-21 10:27,43.13,997.37,1023.03,213,31.39,17.37,-22,1
1692606779,2023-08-21 10:32,43.19,997.44,1023.10,213,31.37,17.38,-22,1
1692607079,2023-08-21 10:37,43.30,997.55,1023.21,213,31.29,17.34,-23,1
1692607379,2023-08-21 10:42,43.41,997.57,1023.24,213,31.24,17.34,-22,1
1692607679,2023-08-21 10:47,43.47,997.60,1023.26,213,31.23,17.35,-21,1
1692607979,2023-08-21 10:52,43.56,997.60,1023.26,213,31.19,17.35,-22,1
1692608280,2023-08-21 10:58,43.66,997.58,1023.24,213,31.15,17.35,-21,1
1692608580,2023-08-21 11:03,43.73,997.62,1023.28,213,31.12,17.35,-22,1
1692608880,2023-08-21 11:08,43.83,997.58,1023.24,213,31.08,17.35,-21,1
1692609180,2023-08-21 11:13,43.82,997.59,1023.25,213,31.08,17.34,-22,1
1692609481,2023-08-21 11:18,43.85,997.60,1023.27,213,31.07,17.35,-22,1
1692609781,2023-08-21 11:23,43.92,997.53,1023.20,213,31.04,17.34,-22,1
1692610081,2023-08-21 11:28,43.97,997.54,1023.20,213,30.99,17.32,-26,1
1692610381,2023-08-21 11:33,44.09,997.51,1023.17,213,30.94,17.32,-22,1
1692610682,2023-08-21 11:38,44.13,997.43,1023.09,213,30.91,17.31,-22,1
1692610982,2023-08-21 11:43,44.19,997.40,1023.06,213,30.88,17.30,-21,1
1692611282,2023-08-21 11:48,44.24,997.37,1023.04,213,30.85,17.29,-22,1
1692611582,2023-08-21 11:53,44.32,997.39,1023.05,213,30.82,17.29,-22,1
1692611883,2023-08-21 11:58,44.36,997.37,1023.03,213,30.80,17.29,-21,1
1692612183,2023-08-21 12:03,44.35,997.36,1023.03,213,30.81,17.29,-22,1
1692612483,2023-08-21 12:08,44.32,997.33,1022.99,213,30.82,17.29,-21,1
1692612783,2023-08-21 12:13,44.32,997.38,1023.05,213,30.83,17.30,-22,1
1692613084,2023-08-21 12:18,44.25,997.29,1022.96,213,30.86,17.30,-22,1
1692613384,2023-08-21 12:23,44.24,997.24,1022.91,213,30.87,17.31,-21,1
1692613684,2023-08-21 12:28,44.21,997.18,1022.84,213,30.89,17.31,-22,1
1692613984,2023-08-21 12:33,44.20,997.12,1022.78,213,30.90,17.32,-22,1
1692614285,2023-08-21 12:38,44.11,997.08,1022.74,213,30.94,17.32,-22,1
1692614585,2023-08-21 12:43,44.18,997.05,1022.72,213,30.91,17.32,-21,1
1692614885,2023-08-21 12:48,44.17,997.06,1022.72,213,30.92,17.33,-22,1
1692615185,2023-08-21 12:53,44.11,997.06,1022.72,213,30.94,17.33,-22,1
1692615486,2023-08-21 12:58,44.06,997.00,1022.66,213,30.95,17.31,-22,1
1692615786,2023-08-21 13:03,44.07,996.92,1022.58,213,30.95,17.32,-21,1
1692616086,2023-08-21 13:08,44.07,996.96,1022.63,213,30.96,17.33,-21,1
1692616386,2023-08-21 13:13,44.05,996.96,1022.62,213,30.96,17.32,-21,1
1692616686,2023-08-21 13:18,44.07,996.92,1022.59,213,30.95,17.32,-22,1
1692616986,2023-08-21 13:23,44.11,996.88,1022.54,213,30.93,17.32,-22,1
1692617286,2023-08-21 13:28,44.15,996.84,1022.50,213,30.92,17.32,-22,1
1692617587,2023-08-21 13:33,44.17,996.81,1022.47,213,30.90,17.31,-22,1
1692617887,2023-08-21 13:38,44.19,996.75,1022.41,213,30.88,17.30,-21,1
1692618187,2023-08-21 13:43,44.18,996.76,1022.43,213,30.88,17.29,-21,1
1692618487,2023-08-21 13:48,44.19,996.73,1022.39,213,30.88,17.30,-22,1
1692618787,2023-08-21 13:53,44.22,996.72,1022.39,213,30.86,17.29,-22,1
1692619087,2023-08-21 13:58,44.26,996.63,1022.29,213,30.85,17.30,-21,1
1692619387,2023-08-21 14:03,44.25,996.58,1022.24,213,30.84,17.28,-21,1
1692619688,2023-08-21 14:08,44.26,996.56,1022.22,213,30.84,17.29,-22,1
1692619988,2023-08-21 14:13,44.24,996.51,1022.18,213,30.85,17.29,-21,1
1692620288,2023-08-21 14:18,44.25,996.53,1022.19,213,30.84,17.28,-21,1
1692620588,2023-08-21 14:23,44.24,996.56,1022.23,213,30.85,17.29,-20,1
1692620888,2023-08-21 14:28,44.25,996.54,1022.20,213,30.84,17.28,-21,1
1692621188,2023-08-21 14:33,44.30,996.48,1022.15,213,30.81,17.27,-20,1
1692621489,2023-08-21 14:38,44.30,996.47,1022.13,213,30.81,17.27,-20,1
1692621789,2023-08-21 14:43,44.28,996.45,1022.11,213,30.81,17.27,-20,1
1692622089,2023-08-21 14:48,44.34,996.42,1022.09,213,30.79,17.27,-20,1
1692622389,2023-08-21 14:53,44.38,996.45,1022.11,213,30.77,17.27,-21,1
1692622689,2023-08-21 14:58,44.39,996.39,1022.05,213,30.76,17.26,-19,1
1692622990,2023-08-21 15:03,44.44,996.41,1022.07,213,30.74,17.26,-21,1
1692623290,2023-08-21 15:08,44.47,996.44,1022.10,213,30.73,17.26,-21,1
1692623590,2023-08-21 15:13,44.48,996.35,1022.02,213,30.72,17.26,-21,1
1692623890,2023-08-21 15:18,44.52,996.35,1022.01,213,30.71,17.26,-20,1
1692624190,2023-08-21 15:23,44.48,996.28,1021.94,213,30.72,17.26,-20,1
1692624491,2023-08-21 15:28,44.49,996.23,1021.89,213,30.72,17.26,-20,1
1692624791,2023-08-21 15:33,44.52,996.15,1021.82,213,30.71,17.26,-21,1
1692625091,2023-08-21 15:38,44.54,996.09,1021.75,213,30.70,17.26,-22,1
1692625391,2023-08-21 15:43,44.55,996.07,1021.73,213,30.69,17.25,-21,1
1692625691,2023-08-21 15:48,44.59,996.04,1021.71,213,30.68,17.26,-22,1
1692625991,2023-08-21 15:53,44.67,995.97,1021.64,213,30.68,17.29,-21,1
1692626291,2023-08-21 15:58,44.62,995.94,1021.60,213,30.67,17.26,-22,1
1692626592,2023-08-21 16:03,44.60,995.86,1021.53,213,30.67,17.26,-21,1
1692626892,2023-08-21 16:08,44.66,995.78,1021.44,213,30.66,17.27,-22,1
1692627192,2023-08-21 16:13,44.70,995.72,1021.39,213,30.64,17.26,-21,1
1692627492,2023-08-21 16:18,44.70,995.68,1021.34,213,30.64,17.26,-21,1
1692627792,2023-08-21 16:23,44.74,995.60,1021.27,213,30.62,17.26,-21,1
1692628092,2023-08-21 16:28,44.74,995.54,1021.21,213,30.62,17.26,-21,1
1692628392,2023-08-21 16:33,44.74,995.50,1021.17,213,30.62,17.26,-21,1
1692628692,2023-08-21 16:38,44.76,995.47,1021.13,213,30.61,17.26,-21,1
1692628993,2023-08-21 16:43,44.76,995.42,1021.08,213,30.61,17.26,-21,1
1692629293,2023-08-21 16:48,44.79,995.37,1021.03,213,30.60,17.26,-21,1
1692629593,2023-08-21 16:53,44.79,995.40,1021.06,213,30.60,17.26,-19,1
1692629893,2023-08-21 16:58,44.81,995.38,1021.05,213,30.59,17.26,-20,1
1692630194,2023-08-21 17:03,44.84,995.37,1021.04,213,30.58,17.26,-19,1
1692630494,2023-08-21 17:08,44.82,995.34,1021.01,213,30.57,17.24,-21,1
1692630794,2023-08-21 17:13,44.86,995.37,1021.03,213,30.56,17.25,-22,1
1692631094,2023-08-21 17:18,44.87,995.32,1020.98,213,30.56,17.25,-21,1
1692631394,2023-08-21 17:23,44.87,995.32,1020.99,213,30.56,17.25,-21,1
1692631695,2023-08-21 17:28,44.87,995.29,1020.95,213,30.55,17.24,-22,1
1692631995,2023-08-21 17:33,44.90,995.30,1020.96,213,30.54,17.24,-21,1
1692632295,2023-08-21 17:38,44.91,995.32,1020.98,213,30.54,17.25,-21,1
1692632595,2023-08-21 17:43,44.92,995.27,1020.93,213,30.54,17.25,-22,1
1692633199,2023-08-21 17:53,44.98,995.16,1020.82,213,30.51,17.24,-22,1
1692633499,2023-08-21 17:58,44.99,995.12,1020.78,213,30.51,17.25,-22,1
1692633799,2023-08-21 18:03,45.01,995.17,1020.83,213,30.49,17.24,-21,1
1692634099,2023-08-21 18:08,45.03,995.19,1020.85,213,30.49,17.24,-21,1
1692634400,2023-08-21 18:13,45.08,995.20,1020.86,213,30.47,17.24,-21,1
1692634700,2023-08-21 18:18,45.09,995.22,1020.88,213,30.46,17.24,-20,1
1692635000,2023-08-21 18:23,45.10,995.26,1020.93,213,30.46,17.24,-20,1
1692635300,2023-08-21 18:28,45.14,995.26,1020.92,213,30.45,17.25,-21,1
1692635601,2023-08-21 18:33,45.16,995.24,1020.91,213,30.44,17.24,-21,1
1692635901,2023-08-21 18:38,45.16,995.22,1020.88,213,30.44,17.24,-20,1
1692636201,2023-08-21 18:43,45.14,995.21,1020.87,213,30.44,17.24,-21,1
1692636501,2023-08-21 18:48,45.18,995.18,1020.84,213,30.42,17.23,-22,1
1692636802,2023-08-21 18:53,45.16,995.16,1020.82,213,30.42,17.23,-22,1
1692637102,2023-08-21 18:58,45.19,995.13,1020.80,213,30.41,17.23,-21,1
1692637402,2023-08-21 19:03,45.22,995.18,1020.84,213,30.40,17.23,-21,1
1692637702,2023-08-21 19:08,45.23,995.26,1020.92,213,30.39,17.22,-20,1
1692638003,2023-08-21 19:13,45.24,995.25,1020.91,213,30.38,17.22,-21,1
1692638303,2023-08-21 19:18,45.28,995.24,1020.91,213,30.36,17.22,-21,1
1692638603,2023-08-21 19:23,45.32,995.24,1020.91,213,30.34,17.21,-22,1
1692638903,2023-08-21 19:28,45.35,995.28,1020.94,213,30.32,17.20,-21,1
1692639204,2023-08-21 19:33,45.38,995.37,1021.03,213,30.31,17.20,-22,1
1692639504,2023-08-21 19:38,45.41,995.44,1021.10,213,30.30,17.20,-21,1
1692639804,2023-08-21 19:43,45.44,995.49,1021.15,213,30.29,17.21,-20,1
1692640104,2023-08-21 19:48,45.45,995.60,1021.26,213,30.28,17.20,-22,1
1692640405,2023-08-21 19:53,45.52,995.67,1021.33,213,30.27,17.21,-22,1
1692640705,2023-08-21 19:58,45.57,995.78,1021.44,213,30.26,17.23,-21,1
1692641005,2023-08-21 20:03,45.56,995.82,1021.48,213,30.24,17.20,-22,1
1692641305,2023-08-21 20:08,45.63,995.95,1021.61,213,30.23,17.22,-21,1
1692641605,2023-08-21 20:13,45.66,995.99,1021.65,213,30.23,17.23,-22,1
1692641906,2023-08-21 20:18,45.74,996.01,1021.67,213,30.21,17.24,-21,1
1692642206,2023-08-21 20:23,45.68,996.07,1021.73,213,30.20,17.21,-21,1
1692642506,2023-08-21 20:28,45.73,996.03,1021.69,213,30.20,17.22,-21,1
1692642806,2023-08-21 20:33,45.79,995.94,1021.61,213,30.19,17.24,-22,1
1692643107,2023-08-21 20:38,45.81,995.90,1021.56,213,30.18,17.23,-21,1
1692643407,2023-08-21 20:43,45.87,995.94,1021.60,213,30.17,17.25,-20,1
1692643707,2023-08-21 20:48,45.90,995.95,1021.61,213,30.16,17.25,-21,1
1692644007,2023-08-21 20:53,45.93,996.04,1021.70,213,30.15,17.25,-21,1
1692644307,2023-08-21 20:58,45.99,996.12,1021.78,213,30.14,17.26,-21,1
1692644608,2023-08-21 21:03,46.10,996.14,1021.81,213,30.13,17.29,-20,1
1692644908,2023-08-21 21:08,46.18,996.19,1021.85,213,30.12,17.31,-21,1
1692645208,2023-08-21 21:13,46.14,996.17,1021.83,213,30.12,17.29,-22,1
1692645508,2023-08-21 21:18,46.20,996.31,1021.97,213,30.11,17.31,-21,1
1692645808,2023-08-21 21:23,46.23,996.44,1022.10,213,30.11,17.32,-21,1
1692646109,2023-08-21 21:28,46.22,996.43,1022.10,213,30.11,17.31,-21,1
1692646409,2023-08-21 21:33,46.28,996.47,1022.13,213,30.10,17.32,-21,1
1692646709,2023-08-21 21:38,46.30,996.46,1022.12,213,30.10,17.33,-21,1
1692647009,2023-08-21 21:43,46.34,996.39,1022.06,213,30.09,17.33,-21,1
1692647310,2023-08-21 21:48,46.37,996.44,1022.10,213,30.08,17.34,-21,1
1692647610,2023-08-21 21:53,46.36,996.50,1022.17,213,30.08,17.33,-21,1
1692647910,2023-08-21 21:58,46.38,996.53,1022.19,213,30.08,17.34,-21,1
1692648210,2023-08-21 22:03,46.37,996.46,1022.13,213,30.06,17.32,-21,1
1692648510,2023-08-21 22:08,46.38,996.45,1022.11,213,30.06,17.32,-21,1
1692648811,2023-08-21 22:13,46.38,996.54,1022.20,213,30.05,17.31,-21,1
1692649111,2023-08-21 22:18,46.42,996.53,1022.20,213,30.04,17.32,-21,1
1692649411,2023-08-21 22:23,46.43,996.60,1022.26,213,30.04,17.32,-21,1
1692649711,2023-08-21 22:28,46.46,996.65,1022.32,213,30.03,17.32,-21,1
1692650012,2023-08-21 22:33,46.45,996.61,1022.27,213,30.02,17.31,-21,1
1692650312,2023-08-21 22:38,46.47,996.62,1022.29,213,30.02,17.31,-21,1
1692650612,2023-08-21 22:43,46.49,996.60,1022.26,213,30.00,17.30,-21,1
1692650913,2023-08-21 22:48,46.51,996.61,1022.27,213,29.99,17.30,-20,1
1692651213,2023-08-21 22:53,46.53,996.57,1022.23,213,29.99,17.31,-22,1
1692651513,2023-08-21 22:58,46.55,996.59,1022.25,213,29.99,17.32,-21,1
1692651813,2023-08-21 23:03,46.60,996.55,1022.22,213,29.98,17.32,-21,1
1692652113,2023-08-21 23:08,46.61,996.57,1022.23,213,29.97,17.32,-21,1
1692652414,2023-08-21 23:13,46.59,996.62,1022.28,213,29.98,17.32,-21,1
1692652714,2023-08-21 23:18,46.61,996.67,1022.34,213,29.97,17.32,-21,1
1692653014,2023-08-21 23:23,46.62,996.73,1022.39,213,29.96,17.31,-21,1
1692653314,2023-08-21 23:28,46.67,996.77,1022.43,213,29.96,17.33,-21,1
1692653615,2023-08-21 23:33,46.64,996.80,1022.46,213,29.96,17.32,-21,1
1692653915,2023-08-21 23:38,46.67,996.88,1022.54,213,29.95,17.32,-21,1
1692654215,2023-08-21 23:43,46.68,996.96,1022.62,213,29.95,17.32,-21,1
1692654515,2023-08-21 23:48,46.73,996.96,1022.62,213,29.94,17.33,-21,1
1692654816,2023-08-21 23:53,46.73,996.97,1022.64,213,29.93,17.32,-21,1
1692655116,2023-08-21 23:58,46.79,996.95,1022.61,213,29.92,17.33,-21,1