1692655416,2023-08-22 00:03,46.79,996.97,1022.64,213,29.93,17.34,-20,1
1692655682,2023-08-22 00:08,46.79,996.94,1022.60,213,29.92,17.33,-21,1
1692655982,2023-08-22 00:13,46.82,996.94,1022.60,213,29.91,17.33,-21,1
1692656282,2023-08-22 00:18,46.85,996.92,1022.58,213,29.91,17.35,-21,1
1692656582,2023-08-22 00:23,46.85,996.99,1022.65,213,29.90,17.34,-21,1
1692656883,2023-08-22 00:28,46.88,996.95,1022.62,213,29.90,17.35,-20,1
1692657183,2023-08-22 00:33,46.91,996.90,1022.56,213,29.89,17.35,-21,1
1692657483,2023-08-22 00:38,46.92,996.95,1022.61,213,29.88,17.34,-21,1
1692657783,2023-08-22 00:43,46.91,996.99,1022.65,213,29.88,17.34,-21,1
1692658084,2023-08-22 00:48,46.93,996.99,1022.65,213,29.88,17.35,-21,1
1692658384,2023-08-22 00:53,46.96,996.98,1022.64,213,29.87,17.34,-21,1
1692658684,2023-08-22 00:58,46.99,996.96,1022.63,213,29.86,17.35,-21,1
1692658984,2023-08-22 01:03,47.02,996.96,1022.62,213,29.86,17.36,-21,1
1692659284,2023-08-22 01:08,47.00,996.90,1022.56,213,29.85,17.34,-21,1
1692659585,2023-08-22 01:13,47.07,996.86,1022.52,213,29.85,17.36,-21,1
1692659885,2023-08-22 01:18,47.07,996.80,1022.46,213,29.84,17.35,-21,1
1692660185,2023-08-22 01:23,47.05,996.80,1022.46,213,29.83,17.34,-20,1
1692660485,2023-08-22 01:28,47.08,996.82,1022.48,213,29.83,17.35,-21,1
1692660785,2023-08-22 01:33,47.08,996.80,1022.46,213,29.82,17.34,-21,1
1692661085,2023-08-22 01:38,47.09,996.72,1022.38,213,29.82,17.34,-21,1
1692661386,2023-08-22 01:43,47.12,996.76,1022.42,213,29.81,17.34,-21,1
1692661686,2023-08-22 01:48,47.12,996.60,1022.26,213,29.80,17.34,-21,1
1692661986,2023-08-22 01:53,47.17,996.50,1022.17,213,29.79,17.34,-21,1
1692662286,2023-08-22 01:58,47.13,996.47,1022.13,213,29.79,17.33,-21,1
1692662586,2023-08-22 02:03,47.15,996.46,1022.13,213,29.79,17.34,-21,1
1692662886,2023-08-22 02:08,47.19,996.39,1022.06,213,29.77,17.33,-21,1
1692663186,2023-08-22 02:13,47.15,996.34,1022.00,213,29.78,17.33,-21,1
1692663486,2023-08-22 02:18,47.15,996.26,1021.92,213,29.77,17.32,-21,1
1692663786,2023-08-22 02:23,47.17,996.31,1021.98,213,29.76,17.32,-21,1
1692664087,2023-08-22 02:28,47.16,996.39,1022.06,213,29.76,17.31,-21,1
1692664387,2023-08-22 02:33,47.17,996.35,1022.02,213,29.75,17.31,-20,1
1692664687,2023-08-22 02:38,47.17,996.27,1021.93,213,29.74,17.30,-21,1
1692664987,2023-08-22 02:43,47.19,996.29,1021.95,213,29.74,17.31,-20,1
1692665287,2023-08-22 02:48,47.17,996.29,1021.96,213,29.74,17.30,-21,1
1692665587,2023-08-22 02:53,47.18,996.30,1021.96,213,29.73,17.29,-21,1
1692665887,2023-08-22 02:58,47.18,996.24,1021.90,213,29.72,17.28,-21,1
1692666187,2023-08-22 03:03,47.14,996.22,1021.89,213,29.72,17.27,-20,1
1692666487,2023-08-22 03:08,47.14,996.21,1021.87,213,29.71,17.26,-20,1
1692666788,2023-08-22 03:13,47.14,996.22,1021.88,213,29.71,17.26,-20,1
1692667088,2023-08-22 03:18,47.13,996.17,1021.83,213,29.70,17.25,-20,1
1692667388,2023-08-22 03:23,47.20,996.11,1021.78,213,29.67,17.24,-20,1
1692667688,2023-08-22 03:28,47.21,996.09,1021.75,213,29.67,17.25,-21,1
1692667988,2023-08-22 03:33,47.20,996.01,1021.67,213,29.67,17.24,-20,1
1692668288,2023-08-22 03:38,47.21,996.02,1021.68,213,29.66,17.24,-21,1
1692668589,2023-08-22 03:43,47.20,995.95,1021.61,213,29.65,17.22,-20,1
1692668889,2023-08-22 03:48,47.19,995.95,1021.61,213,29.64,17.21,-21,1
1692669189,2023-08-22 03:53,47.17,996.05,1021.71,213,29.64,17.21,-20,1
1692669489,2023-08-22 03:58,47.16,996.03,1021.70,213,29.64,17.20,-21,1
1692669789,2023-08-22 04:03,47.18,996.08,1021.74,213,29.63,17.20,-20,1
1692670090,2023-08-22 04:08,47.17,995.98,1021.65,213,29.62,17.19,-21,1
1692670390,2023-08-22 04:13,47.14,996.05,1021.71,213,29.63,17.19,-20,1
1692670690,2023-08-22 04:18,47.15,996.07,1021.74,213,29.62,17.18,-21,1
1692670990,2023-08-22 04:23,47.13,996.13,1021.79,213,29.61,17.17,-20,1
1692671290,2023-08-22 04:28,47.13,996.11,1021.77,213,29.61,17.17,-20,1
1692671590,2023-08-22 04:33,47.12,996.13,1021.79,213,29.61,17.16,-20,1
1692671890,2023-08-22 04:38,47.11,996.09,1021.75,213,29.60,17.15,-20,1
1692672191,2023-08-22 04:43,47.12,996.03,1021.69,213,29.60,17.15,-20,1
1692672491,2023-08-22 04:48,47.09,996.06,1021.72,213,29.60,17.14,-20,1
1692672791,2023-08-22 04:53,47.09,996.10,1021.76,213,29.59,17.13,-20,1
1692673091,2023-08-22 04:58,47.10,996.10,1021.76,213,29.58,17.13,-20,1
1692673391,2023-08-22 05:03,47.06,996.03,1021.70,213,29.58,17.12,-20,1
1692673691,2023-08-22 05:08,47.04,995.97,1021.63,213,29.58,17.11,-20,1
1692673991,2023-08-22 05:13,47.06,996.03,1021.69,213,29.57,17.11,-20,1
1692674291,2023-08-22 05:18,47.05,996.02,1021.68,213,29.56,17.09,-20,1
1692674591,2023-08-22 05:23,47.01,996.01,1021.67,213,29.57,17.09,-21,1
1692674892,2023-08-22 05:28,47.01,995.99,1021.66,213,29.56,17.08,-20,1
1692675192,2023-08-22 05:33,47.00,995.92,1021.58,213,29.56,17.08,-21,1
1692675492,2023-08-22 05:38,46.95,995.99,1021.65,213,29.56,17.06,-21,1
1692675792,2023-08-22 05:43,46.92,996.03,1021.69,213,29.56,17.05,-20,1
1692676094,2023-08-22 05:48,46.90,995.95,1021.61,213,29.55,17.03,-21,1
1692676394,2023-08-22 05:53,46.88,996.00,1021.66,213,29.55,17.03,-21,1
1692676694,2023-08-22 05:58,46.86,996.04,1021.70,213,29.54,17.01,-21,1
1692676994,2023-08-22 06:03,46.83,995.95,1021.61,213,29.54,17.00,-21,1
1692677295,2023-08-22 06:08,46.81,996.01,1021.67,213,29.54,16.99,-21,1
1692677595,2023-08-22 06:13,46.77,996.07,1021.73,213,29.55,16.99,-21,1
1692677895,2023-08-22 06:18,46.75,996.03,1021.70,213,29.54,16.97,-21,1
1692678195,2023-08-22 06:23,46.72,995.99,1021.65,213,29.54,16.96,-24,1
1692678496,2023-08-22 06:28,46.69,995.89,1021.56,213,29.54,16.96,-21,1
1692678796,2023-08-22 06:33,46.67,995.88,1021.54,213,29.55,16.96,-21,1
1692679096,2023-08-22 06:38,46.61,995.96,1021.62,213,29.60,16.98,-21,1
1692679396,2023-08-22 06:43,46.37,995.97,1021.63,213,29.67,16.97,-20,1
1692679696,2023-08-22 06:48,46.15,995.92,1021.58,213,29.75,16.96,-21,1
1692679997,2023-08-22 06:53,45.90,995.95,1021.61,213,29.85,16.97,-20,1
1692680297,2023-08-22 06:58,45.61,996.03,1021.69,213,29.96,16.97,-21,1
1692680597,2023-08-22 07:03,45.36,996.02,1021.69,213,30.08,16.99,-21,1
1692680897,2023-08-22 07:08,45.17,996.02,1021.68,213,30.15,16.99,-21,1
1692681198,2023-08-22 07:13,45.13,996.03,1021.69,213,30.15,16.97,-21,1
1692681498,2023-08-22 07:18,45.07,996.03,1021.69,213,30.16,16.96,-22,1
1692681798,2023-08-22 07:23,44.95,995.98,1021.64,213,30.21,16.96,-21,1
1692682098,2023-08-22 07:28,44.81,996.03,1021.69,213,30.28,16.98,-20,1
1692682399,2023-08-22 07:33,44.51,996.06,1021.72,213,30.39,16.97,-20,1
1692682699,2023-08-22 07:38,44.39,996.02,1021.69,213,30.44,16.97,-20,1
1692682999,2023-08-22 07:43,44.32,996.04,1021.71,213,30.46,16.97,-20,1
1692683299,2023-08-22 07:48,44.19,996.05,1021.71,213,30.51,16.96,-21,1
1692683599,2023-08-22 07:53,44.09,996.11,1021.77,213,30.55,16.96,-20,1
1692683900,2023-08-22 07:58,43.97,996.07,1021.74,213,30.64,17.00,-21,1
1692684200,2023-08-22 08:03,43.73,996.05,1021.72,213,30.73,17.00,-21,1
1692684500,2023-08-22 08:08,43.54,996.01,1021.67,213,30.80,16.99,-21,1
1692684800,2023-08-22 08:13,43.29,995.97,1021.63,213,30.91,17.00,-21,1
1692685101,2023-08-22 08:18,42.98,995.92,1021.58,213,31.02,16.99,-21,1
1692685401,2023-08-22 08:23,42.72,995.87,1021.53,213,31.13,16.99,-21,1
1692685701,2023-08-22 08:28,42.52,995.86,1021.52,213,31.25,17.02,-21,1
1692686001,2023-08-22 08:33,42.28,995.88,1021.55,213,31.37,17.04,-22,1
1692686302,2023-08-22 08:38,42.08,995.85,1021.51,213,31.47,17.06,-22,1
1692686602,2023-08-22 08:43,41.92,995.82,1021.48,213,31.56,17.07,-21,1
1692686902,2023-08-22 08:48,41.65,995.80,1021.46,213,31.67,17.07,-21,1
1692687202,2023-08-22 08:53,41.50,995.78,1021.44,213,31.76,17.09,-21,1
1692687502,2023-08-22 08:58,41.45,995.81,1021.47,213,31.84,17.15,-21,1
1692687803,2023-08-22 09:03,41.17,995.80,1021.47,213,31.94,17.13,-21,1
1692688103,2023-08-22 09:08,41.06,995.77,1021.43,213,32.01,17.15,-21,1
1692688403,2023-08-22 09:13,40.89,995.74,1021.40,213,32.09,17.16,-21,1
1692688703,2023-08-22 09:18,40.73,995.78,1021.45,213,32.17,17.17,-20,1
1692689004,2023-08-22 09:23,40.73,995.78,1021.45,213,32.20,17.19,-20,1
1692689304,2023-08-22 09:28,40.67,995.80,1021.46,213,32.22,17.19,-21,1
1692689604,2023-08-22 09:33,40.56,995.85,1021.52,213,32.28,17.20,-21,1
1692689904,2023-08-22 09:38,40.50,995.83,1021.50,213,32.35,17.24,-20,1
1692690205,2023-08-22 09:43,40.55,995.81,1021.47,213,32.29,17.20,-20,1
1692690505,2023-08-22 09:48,40.57,995.85,1021.51,213,32.31,17.23,-21,1
1692690805,2023-08-22 09:53,40.53,995.81,1021.48,213,32.30,17.20,-21,1
1692691105,2023-08-22 09:58,40.67,995.83,1021.49,213,32.27,17.23,-21,1
1692691406,2023-08-22 10:03,40.69,995.85,1021.51,213,32.23,17.20,-21,1
1692691706,2023-08-22 10:08,40.59,995.84,1021.50,213,32.28,17.21,-23,1
1692692006,2023-08-22 10:13,40.50,995.84,1021.50,213,32.35,17.24,-26,1
1692692306,2023-08-22 10:18,40.40,995.84,1021.50,213,32.40,17.24,-22,1
1692692607,2023-08-22 10:23,40.31,995.77,1021.43,213,32.46,17.26,-21,1
1692692907,2023-08-22 10:28,40.15,995.78,1021.44,213,32.55,17.28,-21,1
1692693207,2023-08-22 10:33,40.18,995.82,1021.48,213,32.54,17.28,-21,1
1692693507,2023-08-22 10:38,40.12,995.84,1021.50,213,32.59,17.30,-22,1
1692693808,2023-08-22 10:43,40.15,995.83,1021.49,213,32.55,17.28,-21,1
1692694108,2023-08-22 10:48,40.13,995.73,1021.40,213,32.58,17.30,-21,1
1692694408,2023-08-22 10:53,40.05,995.68,1021.34,213,32.63,17.31,-21,1
1692694708,2023-08-22 10:58,39.96,995.63,1021.29,213,32.67,17.31,-22,1
1692695009,2023-08-22 11:03,40.00,995.64,1021.31,213,32.67,17.33,-22,1
1692695309,2023-08-22 11:08,39.97,995.63,1021.29,213,32.70,17.34,-21,1
1692695609,2023-08-22 11:13,40.00,995.62,1021.28,213,32.69,17.34,-20,1
1692695909,2023-08-22 11:18,39.94,995.62,1021.29,213,32.70,17.33,-21,1
1692696210,2023-08-22 11:23,40.01,995.53,1021.19,213,32.66,17.32,-20,1
1692696510,2023-08-22 11:28,40.09,995.47,1021.13,213,32.63,17.32,-22,1
1692696810,2023-08-22 11:33,40.12,995.43,1021.10,213,32.61,17.32,-21,1
1692697110,2023-08-22 11:38,40.11,995.43,1021.10,213,32.63,17.33,-20,1
1692697411,2023-08-22 11:43,40.11,995.41,1021.08,213,32.62,17.32,-21,1
1692697711,2023-08-22 11:48,40.22,995.38,1021.04,213,32.57,17.32,-21,1
1692698011,2023-08-22 11:53,40.28,995.35,1021.02,213,32.55,17.33,-21,1
1692698311,2023-08-22 11:58,40.32,995.27,1020.94,213,32.53,17.33,-21,1
1692698612,2023-08-22 12:03,40.40,995.28,1020.95,213,32.49,17.32,-21,1
1692698912,2023-08-22 12:08,40.47,995.23,1020.89,213,32.44,17.31,-20,1
1692699212,2023-08-22 12:13,40.54,995.24,1020.90,213,32.41,17.31,-22,1
1692699513,2023-08-22 12:18,40.67,995.14,1020.80,213,32.34,17.30,-20,1
1692699813,2023-08-22 12:23,40.78,995.11,1020.77,213,32.28,17.28,-20,1
1692700113,2023-08-22 12:28,40.90,995.10,1020.77,213,32.22,17.28,-21,1
1692700413,2023-08-22 12:33,40.95,995.04,1020.70,213,32.18,17.26,-21,1
1692700714,2023-08-22 12:38,41.06,995.01,1020.67,213,32.12,17.25,-21,1
1692701014,2023-08-22 12:43,41.18,994.92,1020.58,213,32.05,17.23,-22,1
1692701314,2023-08-22 12:48,41.31,994.93,1020.59,213,31.99,17.23,-22,1
1692701614,2023-08-22 12:53,41.40,994.88,1020.54,213,31.94,17.22,-22,1
1692701914,2023-08-22 12:58,41.48,994.77,1020.44,213,31.88,17.20,-22,1
1692702215,2023-08-22 13:03,41.58,994.78,1020.44,213,31.84,17.20,-22,1
1692702515,2023-08-22 13:08,41.73,994.79,1020.45,213,31.77,17.19,-21,1
1692702815,2023-08-22 13:13,41.79,994.75,1020.41,213,31.73,17.18,-21,1
1692703115,2023-08-22 13:18,41.88,994.74,1020.40,213,31.68,17.17,-22,1
1692703416,2023-08-22 13:23,41.97,994.66,1020.32,213,31.63,17.16,-22,1
1692703716,2023-08-22 13:28,42.02,994.64,1020.30,213,31.60,17.15,-21,1
1692704016,2023-08-22 13:33,42.09,994.59,1020.25,213,31.56,17.14,-21,1
1692704317,2023-08-22 13:38,42.18,994.53,1020.19,213,31.52,17.14,-22,1
1692704617,2023-08-22 13:43,42.22,994.51,1020.17,213,31.49,17.13,-20,1
1692704917,2023-08-22 13:48,42.29,994.46,1020.12,213,31.46,17.12,-22,1
1692705217,2023-08-22 13:53,42.34,994.41,1020.08,213,31.44,17.13,-22,1
1692705518,2023-08-22 13:58,42.42,994.39,1020.06,213,31.40,17.12,-21,1
1692705818,2023-08-22 14:03,42.45,994.32,1019.99,213,31.37,17.10,-21,1
1692706118,2023-08-22 14:08,42.47,994.27,1019.93,213,31.36,17.10,-21,1
1692706418,2023-08-22 14:13,42.48,994.28,1019.94,213,31.35,17.10,-21,1
1692706719,2023-08-22 14:18,42.53,994.24,1019.91,213,31.32,17.09,-21,1
1692707019,2023-08-22 14:23,42.54,994.23,1019.89,213,31.31,17.08,-21,1
1692707319,2023-08-22 14:28,42.55,994.17,1019.83,213,31.30,17.08,-22,1
1692707619,2023-08-22 14:33,42.59,994.12,1019.78,213,31.27,17.07,-21,1
1692707919,2023-08-22 14:38,42.64,994.09,1019.76,213,31.25,17.07,-21,1
1692708219,2023-08-22 14:43,42.64,994.09,1019.76,213,31.24,17.06,-21,1
1692708520,2023-08-22 14:48,42.66,994.08,1019.75,213,31.22,17.05,-21,1
1692708820,2023-08-22 14:53,42.70,994.04,1019.70,213,31.21,17.05,-21,1
1692709120,2023-08-22 14:58,42.71,993.98,1019.64,213,31.19,17.04,-21,1
1692709420,2023-08-22 15:03,42.74,993.94,1019.61,213,31.18,17.04,-21,1
1692709720,2023-08-22 15:08,42.74,993.94,1019.61,213,31.17,17.03,-21,1
1692710020,2023-08-22 15:13,42.79,993.92,1019.58,213,31.16,17.04,-21,1
1692710320,2023-08-22 15:18,42.78,993.81,1019.48,213,31.15,17.03,-21,1
1692710621,2023-08-22 15:23,42.78,993.75,1019.41,213,31.15,17.03,-21,1
1692710921,2023-08-22 15:28,42.81,993.67,1019.33,213,31.13,17.02,-21,1
1692711221,2023-08-22 15:33,42.83,993.68,1019.34,213,31.11,17.01,-22,1
1692711521,2023-08-22 15:38,42.85,993.69,1019.36,213,31.10,17.01,-22,1
1692711821,2023-08-22 15:43,42.85,993.69,1019.35,213,31.10,17.01,-21,1
1692712121,2023-08-22 15:48,42.88,993.68,1019.34,213,31.10,17.02,-21,1
1692712422,2023-08-22 15:53,42.87,993.62,1019.28,213,31.09,17.01,-21,1
1692712722,2023-08-22 15:58,42.85,993.55,1019.21,213,31.09,17.00,-21,1
1692713022,2023-08-22 16:03,42.86,993.56,1019.22,213,31.10,17.01,-21,1
1692713322,2023-08-22 16:08,42.84,993.53,1019.20,213,31.10,17.01,-20,1
1692713622,2023-08-22 16:13,42.83,993.48,1019.14,213,31.10,17.00,-21,1
1692713923,2023-08-22 16:18,42.81,993.48,1019.15,213,31.10,16.99,-20,1
1692714223,2023-08-22 16:23,42.78,993.49,1019.15,213,31.10,16.99,-20,1
1692714523,2023-08-22 16:28,42.79,993.43,1019.10,213,31.10,16.99,-21,1
1692714823,2023-08-22 16:33,42.79,993.40,1019.07,213,31.09,16.98,-25,1
1692715124,2023-08-22 16:38,42.84,993.40,1019.06,213,31.07,16.98,-21,1
1692715424,2023-08-22 16:43,42.81,993.38,1019.04,213,31.07,16.97,-21,1
1692715724,2023-08-22 16:48,42.84,993.35,1019.01,213,31.06,16.97,-20,1
1692716024,2023-08-22 16:53,42.85,993.31,1018.98,213,31.04,16.95,-21,1
1692716324,2023-08-22 16:58,42.86,993.30,1018.96,213,31.03,16.95,-20,1
1692716624,2023-08-22 17:03,42.89,993.25,1018.91,213,31.02,16.95,-22,1
1692716925,2023-08-22 17:08,42.90,993.20,1018.86,213,31.01,16.95,-22,1
1692717225,2023-08-22 17:13,42.91,993.12,1018.78,213,30.99,16.93,-21,1
1692717525,2023-08-22 17:18,42.94,993.10,1018.76,213,30.98,16.94,-21,1
1692717825,2023-08-22 17:23,42.94,993.09,1018.75,213,30.97,16.93,-22,1
1692718125,2023-08-22 17:28,42.98,993.01,1018.67,213,30.96,16.93,-23,1
1692718425,2023-08-22 17:33,42.98,992.93,1018.59,213,30.94,16.91,-22,1
1692718726,2023-08-22 17:38,42.99,992.92,1018.58,213,30.94,16.92,-20,1
1692719026,2023-08-22 17:43,43.00,992.90,1018.56,213,30.93,16.91,-21,1
1692719326,2023-08-22 17:48,43.01,992.87,1018.53,213,30.93,16.91,-20,1
1692719626,2023-08-22 17:53,42.97,992.79,1018.46,213,30.91,16.88,-20,1
1692719926,2023-08-22 17:58,43.04,992.69,1018.35,213,30.91,16.91,-20,1
1692720227,2023-08-22 18:03,43.03,992.67,1018.33,213,30.90,16.90,-20,1
1692720527,2023-08-22 18:08,43.03,992.59,1018.25,213,30.88,16.88,-21,1
1692720827,2023-08-22 18:13,43.05,992.55,1018.22,213,30.87,16.88,-21,1
1692721127,2023-08-22 18:18,43.07,992.61,1018.27,213,30.87,16.88,-21,1
1692721427,2023-08-22 18:23,43.07,992.59,1018.25,213,30.86,16.87,-20,1
1692721728,2023-08-22 18:28,43.06,992.55,1018.21,213,30.84,16.85,-21,1
1692722028,2023-08-22 18:33,43.11,992.53,1018.20,213,30.82,16.85,-21,1
1692722328,2023-08-22 18:38,43.16,992.50,1018.17,213,30.80,16.85,-21,1
1692722628,2023-08-22 18:43,43.20,992.53,1018.19,213,30.79,16.86,-22,1
1692722929,2023-08-22 18:48,43.22,992.36,1018.02,213,30.78,16.86,-21,1
1692723229,2023-08-22 18:53,43.23,992.37,1018.04,213,30.76,16.84,-23,1
1692723529,2023-08-22 18:58,43.25,992.30,1017.96,213,30.74,16.83,-22,1
1692723829,2023-08-22 19:03,43.29,992.24,1017.90,213,30.73,16.84,-20,1
1692724129,2023-08-22 19:08,43.32,992.31,1017.97,213,30.72,16.84,-21,1
1692724430,2023-08-22 19:13,43.37,992.29,1017.96,213,30.70,16.84,-22,1
1692724730,2023-08-22 19:18,43.38,992.31,1017.98,213,30.69,16.83,-20,1
1692725030,2023-08-22 19:23,43.43,992.32,1017.98,213,30.68,16.85,-20,1
1692725330,2023-08-22 19:28,43.45,992.36,1018.02,213,30.66,16.83,-21,1
1692725631,2023-08-22 19:33,43.48,992.35,1018.01,213,30.65,16.83,-21,1
1692725931,2023-08-22 19:38,43.52,992.24,1017.91,213,30.63,16.83,-21,1
1692726231,2023-08-22 19:43,43.53,992.34,1018.00,213,30.63,16.84,-21,1
1692726531,2023-08-22 19:48,43.56,992.36,1018.03,213,30.61,16.83,-20,1
1692727135,2023-08-22 19:58,43.64,992.63,1018.29,213,30.59,16.84,-20,1
1692727435,2023-08-22 20:03,43.66,992.68,1018.35,213,30.58,16.84,-20,1
1692727735,2023-08-22 20:08,43.66,992.74,1018.41,213,30.57,16.83,-21,1
1692728035,2023-08-22 20:13,43.67,992.63,1018.29,213,30.56,16.82,-21,1
1692728336,2023-08-22 20:18,43.70,992.72,1018.38,213,30.55,16.82,-21,1
1692728636,2023-08-22 20:23,43.72,992.80,1018.46,213,30.55,16.83,-20,1
1692728936,2023-08-22 20:28,43.74,992.60,1018.26,213,30.53,16.82,-21,1
1692729236,2023-08-22 20:33,43.75,992.51,1018.18,213,30.52,16.82,-21,1
1692729536,2023-08-22 20:38,43.75,992.36,1018.02,213,30.51,16.81,-21,1
1692729837,2023-08-22 20:43,43.77,992.19,1017.86,213,30.50,16.81,-21,1
1692730137,2023-08-22 20:48,43.77,992.05,1017.72,213,30.49,16.80,-21,1
1692730437,2023-08-22 20:53,43.85,992.14,1017.80,213,30.47,16.81,-22,1
1692730738,2023-08-22 20:58,43.88,992.17,1017.83,213,30.46,16.81,-21,1
1692731038,2023-08-22 21:03,43.91,992.25,1017.92,213,30.46,16.82,-21,1
1692731338,2023-08-22 21:08,43.95,992.42,1018.08,213,30.45,16.82,-21,1
1692731638,2023-08-22 21:13,43.94,992.32,1017.98,213,30.45,16.82,-21,1
1692731938,2023-08-22 21:18,43.95,992.06,1017.73,213,30.45,16.82,-22,1
1692732239,2023-08-22 21:23,43.96,992.06,1017.72,213,30.44,16.82,-21,1
1692732539,2023-08-22 21:28,43.96,992.23,1017.90,213,30.43,16.81,-21,1
1692732839,2023-08-22 21:33,43.97,992.24,1017.91,213,30.42,16.80,-21,1
1692733139,2023-08-22 21:38,43.97,992.29,1017.95,213,30.42,16.80,-25,1
1692733440,2023-08-22 21:44,43.99,992.17,1017.83,213,30.41,16.80,-21,1
1692733740,2023-08-22 21:49,44.01,992.11,1017.77,213,30.40,16.80,-21,1
1692734040,2023-08-22 21:54,44.03,991.85,1017.51,213,30.39,16.80,-21,1
1692734340,2023-08-22 21:59,44.07,992.24,1017.90,213,30.39,16.81,-21,1
1692734641,2023-08-22 22:04,44.06,992.30,1017.96,213,30.38,16.80,-21,1
1692734941,2023-08-22 22:09,44.08,992.06,1017.72,213,30.38,16.81,-21,1
1692735241,2023-08-22 22:14,44.16,992.07,1017.74,213,30.36,16.82,-21,1
1692735541,2023-08-22 22:19,44.14,992.20,1017.86,213,30.36,16.81,-21,1
1692735841,2023-08-22 22:24,44.15,992.28,1017.94,213,30.36,16.81,-21,1
1692736142,2023-08-22 22:29,44.22,992.19,1017.85,213,30.34,16.82,-21,1
1692736442,2023-08-22 22:34,44.23,992.28,1017.94,213,30.34,16.82,-21,1
1692736742,2023-08-22 22:39,44.24,991.99,1017.65,213,30.33,16.82,-21,1
1692737042,2023-08-22 22:44,44.26,991.92,1017.59,213,30.32,16.82,-21,1
1692737343,2023-08-22 22:49,44.26,991.79,1017.46,213,30.32,16.82,-21,1
1692737643,2023-08-22 22:54,44.28,991.79,1017.45,213,30.31,16.82,-21,1
1692737943,2023-08-22 22:59,44.30,991.80,1017.47,213,30.31,16.82,-20,1
1692738243,2023-08-22 23:04,44.29,991.78,1017.44,213,30.31,16.82,-21,1
1692738543,2023-08-22 23:09,44.33,991.70,1017.36,213,30.30,16.82,-21,1
1692738844,2023-08-22 23:14,44.36,991.67,1017.33,213,30.28,16.82,-21,1
1692739144,2023-08-22 23:19,44.39,991.62,1017.28,213,30.27,16.82,-21,1
1692739444,2023-08-22 23:24,44.40,991.55,1017.21,213,30.26,16.81,-21,1
1692739744,2023-08-22 23:29,44.41,991.50,1017.17,213,30.25,16.81,-21,1
1692740045,2023-08-22 23:34,44.42,991.58,1017.25,213,30.24,16.80,-21,1
1692740345,2023-08-22 23:39,44.42,991.65,1017.31,213,30.25,16.81,-21,1
1692740645,2023-08-22 23:44,44.47,991.67,1017.33,213,30.23,16.81,-21,1
1692740945,2023-08-22 23:49,44.49,991.73,1017.40,213,30.22,16.81,-21,1
1692741245,2023-08-22 23:54,44.51,991.78,1017.45,213,30.22,16.82,-21,1
1692741546,2023-08-22 23:59,44.52,991.82,1017.48,213,30.21,16.81,-21,1