1692741846,2023-08-23 00:04,44.54,991.82,1017.49,213,30.20,16.81,-21,1
1692742146,2023-08-23 00:09,44.56,991.77,1017.43,213,30.20,16.82,-21,1
1692742446,2023-08-23 00:14,44.57,991.89,1017.55,213,30.19,16.81,-21,1
1692742747,2023-08-23 00:19,44.61,992.02,1017.68,213,30.18,16.82,-21,1
1692743047,2023-08-23 00:24,44.61,992.11,1017.78,213,30.17,16.81,-21,1
1692743347,2023-08-23 00:29,44.61,992.08,1017.74,213,30.17,16.81,-21,1
1692743647,2023-08-23 00:34,44.66,992.01,1017.67,213,30.15,16.80,-21,1
1692743947,2023-08-23 00:39,44.68,991.97,1017.63,213,30.14,16.80,-21,1
1692744248,2023-08-23 00:44,44.70,992.06,1017.72,213,30.13,16.80,-21,1
1692744548,2023-08-23 00:49,44.71,992.16,1017.82,213,30.13,16.81,-21,1
1692744848,2023-08-23 00:54,44.73,992.04,1017.70,213,30.12,16.80,-20,1
1692745148,2023-08-23 00:59,44.79,991.93,1017.59,213,30.10,16.81,-21,1
1692745449,2023-08-23 01:04,44.82,991.90,1017.56,213,30.09,16.81,-20,1
1692745749,2023-08-23 01:09,44.86,992.06,1017.72,213,30.09,16.82,-20,1
1692746049,2023-08-23 01:14,44.86,992.07,1017.73,213,30.09,16.82,-20,1
1692746349,2023-08-23 01:19,44.89,991.90,1017.56,213,30.08,16.82,-19,1
1692746649,2023-08-23 01:24,44.90,991.98,1017.64,213,30.08,16.83,-20,1
1692746950,2023-08-23 01:29,44.94,992.07,1017.73,213,30.08,16.84,-20,1
1692747250,2023-08-23 01:34,44.97,992.07,1017.73,213,30.07,16.84,-20,1
1692747550,2023-08-23 01:39,44.98,992.06,1017.72,213,30.06,16.84,-20,1
1692747850,2023-08-23 01:44,45.00,991.99,1017.65,213,30.06,16.85,-20,1
1692748151,2023-08-23 01:49,45.01,991.86,1017.53,213,30.05,16.84,-20,1
1692748451,2023-08-23 01:54,45.05,991.86,1017.52,213,30.04,16.84,-20,1
1692748751,2023-08-23 01:59,45.05,991.97,1017.63,213,30.04,16.84,-20,1
1692749051,2023-08-23 02:04,45.04,992.01,1017.68,213,30.04,16.84,-20,1
1692749352,2023-08-23 02:09,45.07,991.90,1017.56,213,30.04,16.85,-20,1
1692749652,2023-08-23 02:14,45.10,991.91,1017.57,213,30.03,16.85,-20,1
1692749952,2023-08-23 02:19,45.14,991.83,1017.50,213,30.01,16.85,-20,1
1692750252,2023-08-23 02:24,45.15,991.77,1017.43,213,30.01,16.85,-20,1
1692750552,2023-08-23 02:29,45.15,991.91,1017.57,213,30.01,16.85,-20,1
1692750853,2023-08-23 02:34,45.15,991.89,1017.55,213,30.00,16.84,-20,1
1692751153,2023-08-23 02:39,45.18,991.88,1017.54,213,29.99,16.84,-20,1
1692751453,2023-08-23 02:44,45.21,991.83,1017.49,213,29.98,16.85,-20,1
1692751753,2023-08-23 02:49,45.19,991.98,1017.64,213,30.00,16.86,-21,1
1692752054,2023-08-23 02:54,45.19,991.91,1017.57,213,29.98,16.84,-20,1
1692752354,2023-08-23 02:59,45.20,991.96,1017.62,213,29.99,16.85,-21,1
1692752654,2023-08-23 03:04,45.24,992.04,1017.71,213,29.98,16.85,-21,1
1692752954,2023-08-23 03:09,45.23,991.96,1017.62,213,29.98,16.85,-20,1
1692753255,2023-08-23 03:14,45.29,991.80,1017.46,213,29.97,16.86,-20,1
1692753555,2023-08-23 03:19,45.29,991.77,1017.43,213,29.97,16.86,-20,1
1692753855,2023-08-23 03:24,45.29,991.63,1017.29,213,29.97,16.86,-20,1
1692754155,2023-08-23 03:29,45.29,991.63,1017.29,213,29.97,16.86,-20,1
1692754455,2023-08-23 03:34,45.31,991.54,1017.20,213,29.96,16.86,-20,1
1692754756,2023-08-23 03:39,45.33,991.53,1017.20,213,29.95,16.86,-20,1
1692755056,2023-08-23 03:44,45.36,991.63,1017.29,213,29.94,16.86,-20,1
1692755356,2023-08-23 03:49,45.38,991.61,1017.28,213,29.94,16.87,-20,1
1692755656,2023-08-23 03:54,45.39,991.61,1017.27,213,29.94,16.87,-20,1
1692755957,2023-08-23 03:59,45.39,991.55,1017.22,213,29.93,16.86,-20,1
1692756257,2023-08-23 04:04,45.42,991.55,1017.21,213,29.93,16.87,-20,1
1692756557,2023-08-23 04:09,45.44,991.56,1017.22,213,29.93,16.88,-21,1
1692756857,2023-08-23 04:14,45.45,991.54,1017.20,213,29.93,16.88,-21,1
1692757158,2023-08-23 04:19,45.51,991.59,1017.25,213,29.91,16.89,-20,1
1692757458,2023-08-23 04:24,45.53,991.67,1017.33,213,29.91,16.89,-20,1
1692757758,2023-08-23 04:29,45.54,991.71,1017.37,213,29.89,16.88,-20,1
1692758058,2023-08-23 04:34,45.58,991.74,1017.40,213,29.89,16.89,-20,1
1692758359,2023-08-23 04:39,45.60,991.79,1017.45,213,29.88,16.89,-20,1
1692758659,2023-08-23 04:44,45.62,991.87,1017.53,213,29.88,16.90,-20,1
1692758959,2023-08-23 04:49,45.64,991.85,1017.51,213,29.86,16.88,-20,1
1692759259,2023-08-23 04:54,45.64,991.87,1017.53,213,29.86,16.88,-20,1
1692759559,2023-08-23 04:59,45.69,991.84,1017.50,213,29.86,16.90,-20,1
1692759860,2023-08-23 05:04,45.65,992.03,1017.69,213,29.86,16.89,-21,1
1692760160,2023-08-23 05:09,45.66,992.03,1017.70,213,29.86,16.89,-20,1
1692760460,2023-08-23 05:14,45.73,991.97,1017.63,213,29.86,16.92,-20,1
1692760760,2023-08-23 05:19,45.78,992.07,1017.73,213,29.85,16.93,-20,1
1692761061,2023-08-23 05:24,45.81,992.06,1017.73,213,29.86,16.94,-20,1
1692761361,2023-08-23 05:29,45.89,992.06,1017.72,213,29.85,16.96,-20,1
1692761661,2023-08-23 05:34,45.91,991.95,1017.61,213,29.85,16.97,-21,1
1692761961,2023-08-23 05:39,46.00,991.93,1017.60,213,29.85,17.00,-20,1
1692762262,2023-08-23 05:44,46.10,991.91,1017.58,213,29.84,17.03,-20,1
1692762562,2023-08-23 05:49,46.07,991.87,1017.54,213,29.85,17.02,-20,1
1692762862,2023-08-23 05:54,46.09,991.91,1017.57,213,29.85,17.03,-20,1
1692763162,2023-08-23 05:59,46.17,991.99,1017.66,213,29.85,17.06,-20,1
1692763462,2023-08-23 06:04,46.19,992.07,1017.73,213,29.85,17.06,-19,1
1692763763,2023-08-23 06:09,46.23,992.17,1017.83,213,29.85,17.08,-20,1
1692764063,2023-08-23 06:14,46.31,992.20,1017.86,213,29.85,17.11,-21,1
1692764363,2023-08-23 06:19,46.29,992.10,1017.76,213,29.85,17.10,-20,1
1692764663,2023-08-23 06:24,46.44,992.11,1017.77,213,29.85,17.15,-20,1
1692764964,2023-08-23 06:29,46.45,992.09,1017.76,213,29.86,17.16,-21,1
1692765264,2023-08-23 06:34,46.48,992.06,1017.73,213,29.85,17.17,-20,1
1692765564,2023-08-23 06:39,46.48,992.18,1017.84,213,29.86,17.18,-20,1
1692765864,2023-08-23 06:44,46.47,992.24,1017.90,213,29.87,17.18,-20,1
1692766165,2023-08-23 06:49,46.47,992.22,1017.89,213,29.88,17.19,-20,1
1692766465,2023-08-23 06:54,46.54,992.36,1018.02,213,29.89,17.22,-21,1
1692766765,2023-08-23 06:59,46.50,992.35,1018.01,213,29.91,17.23,-21,1
1692767065,2023-08-23 07:04,46.52,992.36,1018.03,213,29.91,17.23,-21,1
1692767366,2023-08-23 07:09,46.57,992.40,1018.06,213,29.93,17.27,-21,1
1692767666,2023-08-23 07:14,46.57,992.46,1018.12,213,30.01,17.34,-21,1
1692767966,2023-08-23 07:19,46.47,992.52,1018.19,213,30.08,17.37,-21,1
1692768266,2023-08-23 07:24,46.43,992.56,1018.22,213,30.11,17.38,-21,1
1692768567,2023-08-23 07:29,46.44,992.52,1018.19,213,30.12,17.40,-21,1
1692768867,2023-08-23 07:34,46.38,992.50,1018.17,213,30.14,17.39,-21,1
1692769167,2023-08-23 07:39,46.43,992.59,1018.26,213,30.16,17.43,-21,1
1692769467,2023-08-23 07:44,46.42,992.56,1018.22,213,30.16,17.43,-21,1
1692769768,2023-08-23 07:49,46.53,992.58,1018.24,213,30.16,17.46,-21,1
1692770068,2023-08-23 07:54,46.54,992.56,1018.22,213,30.18,17.48,-22,1
1692770368,2023-08-23 07:59,46.38,992.58,1018.25,213,30.26,17.50,-22,1
1692770668,2023-08-23 08:04,46.30,992.65,1018.32,213,30.30,17.51,-21,1
1692770969,2023-08-23 08:09,46.22,992.62,1018.28,213,30.39,17.57,-21,1
1692771269,2023-08-23 08:14,45.93,992.65,1018.31,213,30.48,17.55,-21,1
1692771569,2023-08-23 08:19,45.62,992.67,1018.33,213,30.59,17.54,-21,1
1692771869,2023-08-23 08:24,45.57,992.65,1018.31,213,30.61,17.54,-21,1
1692772170,2023-08-23 08:29,45.60,992.62,1018.28,213,30.63,17.57,-21,1
1692772470,2023-08-23 08:34,45.34,992.65,1018.32,213,30.73,17.57,-21,1
1692772770,2023-08-23 08:39,45.17,992.68,1018.34,213,30.82,17.59,-21,1
1692773070,2023-08-23 08:44,44.87,992.62,1018.28,213,30.94,17.59,-21,1
1692773370,2023-08-23 08:49,44.77,992.65,1018.32,213,30.95,17.57,-21,1
1692773671,2023-08-23 08:54,44.79,992.72,1018.38,213,30.94,17.57,-21,1
1692773971,2023-08-23 08:59,44.80,992.81,1018.47,213,30.95,17.58,-20,1
1692774271,2023-08-23 09:04,44.80,992.83,1018.50,213,30.93,17.56,-21,1
1692774572,2023-08-23 09:09,44.88,992.90,1018.56,213,30.87,17.53,-21,1
1692774872,2023-08-23 09:14,45.02,992.92,1018.59,213,30.81,17.53,-21,1
1692775172,2023-08-23 09:19,45.11,992.96,1018.62,213,30.79,17.54,-22,1
1692775472,2023-08-23 09:24,45.22,992.98,1018.65,213,30.76,17.56,-21,1
1692775772,2023-08-23 09:29,45.24,992.97,1018.64,213,30.73,17.53,-21,1
1692776073,2023-08-23 09:34,45.33,993.10,1018.77,213,30.71,17.55,-22,1
1692776373,2023-08-23 09:39,45.28,993.07,1018.73,213,30.74,17.56,-21,1
1692776673,2023-08-23 09:44,45.25,993.10,1018.76,213,30.72,17.53,-22,1
1692776973,2023-08-23 09:49,45.35,993.17,1018.83,213,30.68,17.53,-22,1
1692777274,2023-08-23 09:54,45.43,993.22,1018.88,213,30.66,17.54,-22,1
1692777574,2023-08-23 09:59,45.49,993.25,1018.91,213,30.66,17.56,-22,1
1692777874,2023-08-23 10:04,45.48,993.28,1018.94,213,30.67,17.56,-22,1
1692778174,2023-08-23 10:09,45.56,993.27,1018.93,213,30.66,17.58,-20,1
1692778474,2023-08-23 10:14,45.46,993.29,1018.96,213,30.68,17.56,-20,1
1692778774,2023-08-23 10:19,45.44,993.30,1018.97,213,30.68,17.56,-21,1
1692779075,2023-08-23 10:24,45.39,993.35,1019.01,213,30.70,17.56,-21,1
1692779375,2023-08-23 10:29,45.48,993.33,1019.00,213,30.72,17.61,-21,1
1692779675,2023-08-23 10:34,45.34,993.34,1019.00,213,30.76,17.60,-22,1
1692779975,2023-08-23 10:39,45.42,993.34,1019.00,213,30.78,17.64,-21,1
1692780275,2023-08-23 10:44,45.32,993.39,1019.05,213,30.79,17.62,-22,1
1692780575,2023-08-23 10:49,45.19,993.39,1019.06,213,30.83,17.61,-21,1
1692780876,2023-08-23 10:54,44.92,993.39,1019.05,213,30.94,17.61,-21,1
1692781176,2023-08-23 10:59,44.95,993.39,1019.06,213,30.93,17.61,-21,1
1692781476,2023-08-23 11:04,45.03,993.43,1019.09,213,30.90,17.61,-21,1
1692781776,2023-08-23 11:09,45.01,993.51,1019.18,213,30.88,17.59,-21,1
1692782076,2023-08-23 11:14,45.05,993.48,1019.14,213,30.85,17.57,-21,1
1692782376,2023-08-23 11:19,45.14,993.54,1019.20,213,30.82,17.58,-20,1
1692782677,2023-08-23 11:24,45.30,993.54,1019.20,213,30.79,17.61,-20,1
1692782977,2023-08-23 11:29,45.32,993.57,1019.23,213,30.75,17.58,-20,1
1692783277,2023-08-23 11:34,45.26,993.57,1019.23,213,30.72,17.53,-20,1
1692783577,2023-08-23 11:39,45.44,993.54,1019.20,213,30.69,17.57,-21,1
1692783877,2023-08-23 11:44,45.42,993.51,1019.17,213,30.68,17.55,-21,1
1692784178,2023-08-23 11:49,45.49,993.53,1019.20,213,30.66,17.56,-22,1
1692784478,2023-08-23 11:54,45.50,993.61,1019.27,213,30.66,17.56,-21,1
1692784778,2023-08-23 11:59,45.51,993.56,1019.22,213,30.65,17.56,-21,1
1692785078,2023-08-23 12:04,45.46,993.53,1019.19,213,30.65,17.54,-21,1
1692785379,2023-08-23 12:09,45.47,993.53,1019.19,213,30.64,17.53,-20,1
1692785679,2023-08-23 12:14,45.51,993.51,1019.17,213,30.62,17.53,-20,1
1692785979,2023-08-23 12:19,45.43,993.52,1019.18,213,30.66,17.54,-21,1
1692786279,2023-08-23 12:24,45.35,993.51,1019.17,213,30.68,17.53,-20,1
1692786579,2023-08-23 12:29,45.35,993.53,1019.20,213,30.68,17.53,-20,1
1692786879,2023-08-23 12:34,45.25,993.45,1019.12,213,30.71,17.52,-21,1
1692787179,2023-08-23 12:39,45.25,993.44,1019.10,213,30.71,17.52,-21,1
1692787480,2023-08-23 12:44,45.20,993.43,1019.09,213,30.73,17.52,-21,1
1692787780,2023-08-23 12:49,45.17,993.41,1019.07,213,30.73,17.51,-21,1
1692788080,2023-08-23 12:54,45.07,993.38,1019.05,213,30.74,17.48,-21,1
1692788380,2023-08-23 12:59,45.12,993.40,1019.06,213,30.75,17.51,-21,1
1692788680,2023-08-23 13:04,45.05,993.34,1019.00,213,30.77,17.50,-21,1
1692788980,2023-08-23 13:09,44.99,993.31,1018.98,213,30.78,17.49,-21,1
1692789280,2023-08-23 13:14,45.01,993.35,1019.01,213,30.79,17.51,-21,1
1692789581,2023-08-23 13:19,45.02,993.39,1019.06,213,30.79,17.51,-21,1
1692789881,2023-08-23 13:24,45.00,993.38,1019.04,213,30.80,17.51,-21,1
1692790181,2023-08-23 13:29,44.98,993.41,1019.07,213,30.81,17.52,-20,1
1692790481,2023-08-23 13:34,45.00,993.38,1019.04,213,30.81,17.52,-21,1
1692790781,2023-08-23 13:39,44.97,993.35,1019.01,213,30.81,17.51,-21,1
1692791081,2023-08-23 13:44,45.06,993.33,1019.00,213,30.80,17.54,-21,1
1692791382,2023-08-23 13:49,45.01,993.33,1018.99,213,30.80,17.52,-21,1
1692791682,2023-08-23 13:54,45.04,993.24,1018.91,213,30.80,17.53,-20,1
1692791982,2023-08-23 13:59,45.00,993.27,1018.93,213,30.81,17.52,-21,1
1692792282,2023-08-23 14:04,45.04,993.20,1018.87,213,30.79,17.52,-21,1
1692792582,2023-08-23 14:09,45.05,993.11,1018.78,213,30.79,17.52,-19,1
1692792883,2023-08-23 14:14,45.12,993.09,1018.75,213,30.79,17.55,-21,1
1692793183,2023-08-23 14:19,45.03,993.02,1018.69,213,30.79,17.51,-21,1
1692793483,2023-08-23 14:24,45.15,993.04,1018.70,213,30.77,17.54,-20,1
1692793783,2023-08-23 14:29,45.10,993.03,1018.69,213,30.78,17.53,-22,1
1692794084,2023-08-23 14:34,45.18,992.94,1018.60,213,30.77,17.55,-22,1
1692794384,2023-08-23 14:39,45.15,992.89,1018.56,213,30.77,17.54,-21,1
1692794684,2023-08-23 14:44,45.13,992.89,1018.55,213,30.76,17.52,-21,1
1692794984,2023-08-23 14:49,45.14,992.84,1018.51,213,30.76,17.53,-21,1
1692795284,2023-08-23 14:54,45.22,992.75,1018.41,213,30.74,17.54,-21,1
1692795585,2023-08-23 14:59,45.18,992.75,1018.41,213,30.74,17.52,-21,1
1692795885,2023-08-23 15:04,45.17,992.74,1018.40,213,30.74,17.52,-21,1
1692796185,2023-08-23 15:09,45.23,992.75,1018.41,213,30.72,17.52,-21,1
1692796485,2023-08-23 15:14,45.23,992.72,1018.38,213,30.72,17.52,-24,1
1692796786,2023-08-23 15:19,45.18,992.63,1018.29,213,30.72,17.51,-21,1
1692797086,2023-08-23 15:24,45.20,992.61,1018.27,213,30.71,17.50,-21,1
1692797386,2023-08-23 15:29,45.21,992.60,1018.26,213,30.70,17.50,-21,1
1692797686,2023-08-23 15:34,45.21,992.56,1018.23,213,30.69,17.49,-22,1
1692797987,2023-08-23 15:39,45.25,992.59,1018.25,213,30.69,17.50,-21,1
1692798287,2023-08-23 15:44,45.18,992.61,1018.28,213,30.70,17.49,-21,1
1692798587,2023-08-23 15:49,45.25,992.57,1018.23,213,30.69,17.50,-21,1
1692798888,2023-08-23 15:54,45.19,992.55,1018.21,213,30.69,17.48,-21,1
1692799188,2023-08-23 15:59,45.23,992.60,1018.26,213,30.69,17.49,-21,1
1692799488,2023-08-23 16:04,45.22,992.56,1018.23,213,30.67,17.47,-20,1
1692799788,2023-08-23 16:09,45.24,992.61,1018.27,213,30.67,17.48,-20,1
1692800089,2023-08-23 16:14,45.27,992.58,1018.25,213,30.65,17.47,-21,1
1692800389,2023-08-23 16:19,45.24,992.60,1018.26,213,30.65,17.46,-22,1
1692800689,2023-08-23 16:24,45.27,992.58,1018.24,213,30.64,17.46,-21,1
1692800989,2023-08-23 16:29,45.28,992.57,1018.23,213,30.63,17.46,-21,1
1692801290,2023-08-23 16:34,45.30,992.51,1018.17,213,30.61,17.45,-21,1
1692801590,2023-08-23 16:39,45.31,992.51,1018.18,213,30.61,17.45,-21,1
1692801890,2023-08-23 16:44,45.32,992.53,1018.20,213,30.60,17.44,-21,1
1692802190,2023-08-23 16:49,45.32,992.56,1018.22,213,30.59,17.44,-21,1
1692802490,2023-08-23 16:54,45.33,992.54,1018.20,213,30.58,17.43,-21,1
1692802791,2023-08-23 16:59,45.34,992.54,1018.20,213,30.57,17.42,-21,1
1692803091,2023-08-23 17:04,45.32,992.58,1018.25,213,30.57,17.42,-21,1
1692803391,2023-08-23 17:09,45.34,992.64,1018.30,213,30.56,17.42,-21,1
1692803691,2023-08-23 17:14,45.38,992.66,1018.33,213,30.54,17.41,-21,1
1692803992,2023-08-23 17:19,45.39,992.72,1018.38,213,30.53,17.41,-22,1
1692804292,2023-08-23 17:24,45.43,992.74,1018.40,213,30.51,17.40,-21,1
1692804592,2023-08-23 17:29,45.39,992.73,1018.39,213,30.51,17.39,-22,1
1692804892,2023-08-23 17:34,45.42,992.78,1018.44,213,30.50,17.39,-22,1
1692805193,2023-08-23 17:39,45.43,992.81,1018.47,213,30.49,17.39,-21,1
1692805493,2023-08-23 17:44,45.42,992.79,1018.46,213,30.48,17.37,-21,1
1692805793,2023-08-23 17:49,45.37,992.75,1018.41,213,30.47,17.34,-22,1
1692806093,2023-08-23 17:54,45.41,992.78,1018.44,213,30.47,17.36,-21,1
1692806394,2023-08-23 17:59,45.39,992.86,1018.53,213,30.47,17.35,-21,1
1692806694,2023-08-23 18:04,45.40,992.85,1018.52,213,30.47,17.35,-21,1
1692806994,2023-08-23 18:09,45.38,992.91,1018.57,213,30.46,17.34,-22,1
1692807294,2023-08-23 18:14,45.35,992.91,1018.57,213,30.44,17.31,-22,1
1692807595,2023-08-23 18:19,45.41,992.93,1018.59,213,30.43,17.32,-22,1
1692807895,2023-08-23 18:24,45.37,992.92,1018.58,213,30.43,17.31,-22,1
1692808195,2023-08-23 18:29,45.35,992.93,1018.59,213,30.42,17.29,-22,1
1692808495,2023-08-23 18:34,45.37,993.00,1018.66,213,30.40,17.28,-22,1
1692808796,2023-08-23 18:39,45.37,992.99,1018.66,213,30.40,17.28,-21,1
1692809096,2023-08-23 18:44,45.36,992.98,1018.64,213,30.39,17.27,-22,1
1692809396,2023-08-23 18:49,45.38,992.98,1018.64,213,30.37,17.26,-20,1
1692809696,2023-08-23 18:54,45.33,992.99,1018.66,213,30.36,17.23,-21,1
1692809997,2023-08-23 18:59,45.33,992.99,1018.65,213,30.36,17.23,-20,1
1692810297,2023-08-23 19:04,45.37,992.94,1018.60,213,30.33,17.22,-21,1
1692810597,2023-08-23 19:09,45.33,992.93,1018.60,213,30.32,17.19,-20,1
1692810897,2023-08-23 19:14,45.31,992.98,1018.64,213,30.31,17.18,-20,1
1692811197,2023-08-23 19:19,45.33,993.01,1018.67,213,30.30,17.18,-22,1
1692811498,2023-08-23 19:24,45.30,992.96,1018.63,213,30.30,17.17,-21,1
1692811798,2023-08-23 19:29,45.30,992.98,1018.64,213,30.29,17.16,-22,1
1692812098,2023-08-23 19:34,45.31,993.01,1018.68,213,30.27,17.14,-21,1
1692812399,2023-08-23 19:39,45.28,993.07,1018.73,213,30.26,17.12,-21,1
1692812699,2023-08-23 19:44,45.30,993.09,1018.75,213,30.25,17.12,-21,1
1692812999,2023-08-23 19:49,45.24,993.12,1018.78,213,30.24,17.09,-21,1
1692813299,2023-08-23 19:54,45.26,993.18,1018.84,213,30.23,17.09,-21,1
1692813599,2023-08-23 19:59,45.27,993.23,1018.90,213,30.21,17.07,-21,1
1692813900,2023-08-23 20:05,45.25,993.29,1018.95,213,30.20,17.06,-21,1
1692814200,2023-08-23 20:10,45.25,993.33,1018.99,213,30.20,17.06,-21,1
1692814500,2023-08-23 20:15,45.27,993.34,1019.01,213,30.17,17.04,-21,1
1692814800,2023-08-23 20:20,45.31,993.37,1019.04,213,30.15,17.03,-22,1
1692815101,2023-08-23 20:25,45.31,993.44,1019.10,213,30.15,17.03,-21,1
1692815401,2023-08-23 20:30,45.34,993.52,1019.18,213,30.13,17.03,-21,1
1692815701,2023-08-23 20:35,45.34,993.55,1019.21,213,30.11,17.01,-21,1
1692816001,2023-08-23 20:40,45.34,993.56,1019.22,213,30.11,17.01,-21,1
1692816302,2023-08-23 20:45,45.34,993.56,1019.22,213,30.09,16.99,-21,1
1692816602,2023-08-23 20:50,45.32,993.62,1019.28,213,30.09,16.98,-21,1
1692816902,2023-08-23 20:55,45.31,993.68,1019.34,213,30.08,16.97,-21,1
1692817202,2023-08-23 21:00,45.33,993.68,1019.34,213,30.07,16.97,-21,1
1692817503,2023-08-23 21:05,45.30,993.67,1019.33,213,30.06,16.95,-21,1
1692817803,2023-08-23 21:10,45.33,993.76,1019.42,213,30.05,16.95,-21,1
1692818103,2023-08-23 21:15,45.33,993.80,1019.46,213,30.05,16.95,-21,1
1692818403,2023-08-23 21:20,45.32,993.81,1019.47,213,30.03,16.93,-21,1
1692818703,2023-08-23 21:25,45.31,993.86,1019.52,213,30.03,16.93,-22,1
1692819004,2023-08-23 21:30,45.35,993.94,1019.60,213,30.02,16.93,-21,1
1692819304,2023-08-23 21:35,45.34,993.95,1019.61,213,30.01,16.92,-21,1
1692819604,2023-08-23 21:40,45.32,993.98,1019.64,213,30.01,16.91,-21,1
1692819904,2023-08-23 21:45,45.36,994.00,1019.66,213,29.99,16.91,-21,1
1692820205,2023-08-23 21:50,45.42,994.00,1019.66,213,29.97,16.91,-22,1
1692820505,2023-08-23 21:55,45.42,993.99,1019.66,213,29.96,16.90,-21,1
1692820805,2023-08-23 22:00,45.43,993.96,1019.63,213,29.95,16.89,-21,1
1692821105,2023-08-23 22:05,45.46,993.95,1019.61,213,29.94,16.90,-21,1
1692821406,2023-08-23 22:10,45.44,993.95,1019.61,213,29.94,16.89,-21,1
1692821706,2023-08-23 22:15,45.45,993.95,1019.61,213,29.93,16.88,-22,1
1692822006,2023-08-23 22:20,45.45,993.95,1019.62,213,29.92,16.87,-21,1
1692822306,2023-08-23 22:25,45.39,994.01,1019.68,213,29.92,16.85,-20,1
1692822606,2023-08-23 22:30,45.38,994.05,1019.72,213,29.91,16.84,-20,1
1692822907,2023-08-23 22:35,45.38,994.11,1019.78,213,29.91,16.84,-20,1
1692823207,2023-08-23 22:40,45.38,994.12,1019.78,213,29.90,16.83,-20,1
1692823507,2023-08-23 22:45,45.39,994.17,1019.83,213,29.90,16.83,-20,1
1692823807,2023-08-23 22:50,45.41,994.10,1019.76,213,29.88,16.82,-20,1
1692824107,2023-08-23 22:55,45.42,994.14,1019.80,213,29.87,16.82,-20,1
1692824407,2023-08-23 23:00,45.42,994.13,1019.79,213,29.87,16.82,-20,1
1692824707,2023-08-23 23:05,45.45,994.14,1019.80,213,29.85,16.81,-19,1
1692825007,2023-08-23 23:10,45.44,994.15,1019.81,213,29.85,16.81,-19,1
1692825308,2023-08-23 23:15,45.43,994.16,1019.82,213,29.84,16.79,-19,1
1692825608,2023-08-23 23:20,45.40,994.11,1019.78,213,29.83,16.78,-20,1
1692825908,2023-08-23 23:25,45.40,994.16,1019.82,213,29.82,16.77,-20,1
1692826208,2023-08-23 23:30,45.38,994.16,1019.82,213,29.81,16.75,-19,1
1692826508,2023-08-23 23:35,45.32,994.17,1019.84,213,29.81,16.73,-20,1
1692826808,2023-08-23 23:40,45.28,994.18,1019.84,213,29.80,16.71,-20,1
1692827108,2023-08-23 23:45,45.24,994.15,1019.81,213,29.79,16.68,-20,1
1692827408,2023-08-23 23:50,45.25,994.17,1019.83,213,29.79,16.69,-20,1
1692827708,2023-08-23 23:55,45.20,994.16,1019.82,213,29.79,16.67,-19,1