1692828009,2023-08-24 00:00,45.23,994.19,1019.85,213,29.78,16.67,-21,1
1692828309,2023-08-24 00:05,45.09,994.26,1019.92,213,29.77,16.61,-19,1
1692828609,2023-08-24 00:10,45.13,994.30,1019.96,213,29.76,16.62,-20,1
1692828909,2023-08-24 00:15,45.13,994.31,1019.97,213,29.76,16.62,-20,1
1692829209,2023-08-24 00:20,45.07,994.33,1019.99,213,29.74,16.58,-20,1
1692829510,2023-08-24 00:25,45.06,994.30,1019.97,213,29.74,16.58,-20,1
1692829810,2023-08-24 00:30,45.07,994.31,1019.97,213,29.73,16.57,-20,1
1692830110,2023-08-24 00:35,45.04,994.25,1019.91,213,29.72,16.55,-20,1
1692830410,2023-08-24 00:40,45.02,994.27,1019.93,213,29.72,16.54,-20,1
1692830710,2023-08-24 00:45,44.95,994.20,1019.86,213,29.72,16.52,-19,1
1692831011,2023-08-24 00:50,44.92,994.19,1019.86,213,29.71,16.50,-20,1
1692831311,2023-08-24 00:55,44.93,994.18,1019.84,213,29.71,16.50,-20,1
1692831611,2023-08-24 01:00,44.97,994.25,1019.91,213,29.70,16.51,-21,1
1692831911,2023-08-24 01:05,44.99,994.30,1019.97,213,29.70,16.52,-19,1
1692832211,2023-08-24 01:10,45.04,994.29,1019.96,213,29.70,16.53,-19,1
1692832815,2023-08-24 01:20,45.03,994.20,1019.86,213,29.67,16.50,-19,1
1692833115,2023-08-24 01:25,45.02,994.14,1019.80,213,29.67,16.50,-20,1
1692833415,2023-08-24 01:30,45.05,994.15,1019.82,213,29.66,16.50,-19,1
1692833715,2023-08-24 01:35,45.03,994.09,1019.75,213,29.66,16.49,-20,1
1692834015,2023-08-24 01:40,45.05,994.05,1019.72,213,29.64,16.48,-20,1
1692834316,2023-08-24 01:45,45.04,994.06,1019.72,213,29.63,16.47,-20,1
1692834616,2023-08-24 01:50,45.06,994.04,1019.70,213,29.63,16.48,-20,1
1692834916,2023-08-24 01:55,45.07,994.04,1019.71,213,29.62,16.47,-20,1
1692835216,2023-08-24 02:00,45.06,994.06,1019.72,213,29.62,16.47,-20,1
1692835517,2023-08-24 02:05,45.03,994.09,1019.75,213,29.60,16.44,-20,1
1692835817,2023-08-24 02:10,45.05,994.09,1019.76,213,29.60,16.45,-20,1
1692836117,2023-08-24 02:15,45.04,994.07,1019.73,213,29.59,16.43,-19,1
1692836417,2023-08-24 02:20,45.04,994.05,1019.71,213,29.59,16.43,-20,1
1692836718,2023-08-24 02:25,44.99,994.02,1019.68,213,29.58,16.41,-21,1
1692837018,2023-08-24 02:30,45.01,994.01,1019.67,213,29.57,16.41,-21,1
1692837318,2023-08-24 02:35,44.98,994.04,1019.70,213,29.57,16.39,-21,1
1692837618,2023-08-24 02:40,44.98,994.08,1019.74,213,29.55,16.37,-21,1
1692837918,2023-08-24 02:45,44.96,994.10,1019.76,213,29.55,16.37,-21,1
1692838219,2023-08-24 02:50,45.00,994.06,1019.73,213,29.54,16.37,-20,1
1692838519,2023-08-24 02:55,44.99,994.05,1019.71,213,29.54,16.37,-21,1
1692838819,2023-08-24 03:00,44.93,994.07,1019.73,213,29.53,16.34,-20,1
1692839119,2023-08-24 03:05,44.94,994.07,1019.73,213,29.52,16.33,-21,1
1692839420,2023-08-24 03:10,44.94,994.08,1019.74,213,29.52,16.33,-20,1
1692839720,2023-08-24 03:15,44.94,994.08,1019.74,213,29.51,16.32,-20,1
1692840020,2023-08-24 03:20,44.89,994.03,1019.70,213,29.50,16.30,-21,1
1692840320,2023-08-24 03:25,44.90,994.08,1019.74,213,29.51,16.31,-21,1
1692840620,2023-08-24 03:30,44.90,993.99,1019.65,213,29.50,16.30,-21,1
1692840921,2023-08-24 03:35,44.87,993.97,1019.63,213,29.49,16.28,-20,1
1692841221,2023-08-24 03:40,44.85,993.98,1019.65,213,29.48,16.27,-20,1
1692841521,2023-08-24 03:45,44.84,994.01,1019.67,213,29.47,16.26,-21,1
1692841821,2023-08-24 03:50,44.85,993.94,1019.60,213,29.47,16.26,-20,1
1692842122,2023-08-24 03:55,44.84,993.91,1019.57,213,29.46,16.25,-20,1
1692842422,2023-08-24 04:00,44.85,993.93,1019.59,213,29.46,16.25,-21,1
1692842722,2023-08-24 04:05,44.83,993.90,1019.57,213,29.45,16.23,-20,1
1692843022,2023-08-24 04:10,44.83,993.93,1019.60,213,29.44,16.22,-20,1
1692843322,2023-08-24 04:15,44.80,993.92,1019.58,213,29.44,16.22,-21,1
1692843623,2023-08-24 04:20,44.78,993.95,1019.61,213,29.43,16.20,-20,1
1692843923,2023-08-24 04:25,44.81,993.97,1019.63,213,29.43,16.21,-21,1
1692844223,2023-08-24 04:30,44.75,993.94,1019.60,213,29.43,16.19,-20,1
1692844523,2023-08-24 04:35,44.81,993.94,1019.60,213,29.42,16.20,-21,1
1692844823,2023-08-24 04:40,44.74,993.97,1019.64,213,29.41,16.17,-21,1
1692845124,2023-08-24 04:45,44.67,994.01,1019.67,213,29.40,16.13,-21,1
1692845424,2023-08-24 04:50,44.71,993.99,1019.65,213,29.41,16.15,-20,1
1692845724,2023-08-24 04:55,44.70,993.98,1019.64,213,29.39,16.13,-20,1
1692846024,2023-08-24 05:00,44.63,993.96,1019.62,213,29.39,16.11,-21,1
1692846325,2023-08-24 05:05,44.60,994.01,1019.67,213,29.38,16.09,-21,1
1692846625,2023-08-24 05:10,44.60,994.04,1019.70,213,29.38,16.09,-21,1
1692846925,2023-08-24 05:15,44.56,994.02,1019.69,213,29.37,16.07,-21,1
1692847225,2023-08-24 05:20,44.48,994.02,1019.69,213,29.37,16.04,-20,1
1692847525,2023-08-24 05:25,44.49,994.02,1019.68,213,29.35,16.02,-20,1
1692847826,2023-08-24 05:30,44.44,994.05,1019.71,213,29.35,16.01,-21,1
1692848126,2023-08-24 05:35,44.47,994.09,1019.75,213,29.35,16.02,-21,1
1692848426,2023-08-24 05:40,44.38,994.19,1019.86,213,29.34,15.98,-21,1
1692848726,2023-08-24 05:45,44.35,994.25,1019.92,213,29.34,15.96,-21,1
1692849027,2023-08-24 05:50,44.45,994.20,1019.86,213,29.34,16.00,-21,1
1692849327,2023-08-24 05:55,44.46,994.24,1019.90,213,29.34,16.00,-21,1
1692849627,2023-08-24 06:00,44.40,994.18,1019.84,213,29.33,15.98,-21,1
1692849928,2023-08-24 06:05,44.25,994.17,1019.83,213,29.34,15.93,-21,1
1692850228,2023-08-24 06:10,44.21,994.18,1019.84,213,29.34,15.92,-21,1
1692850528,2023-08-24 06:15,44.10,994.24,1019.91,213,29.34,15.88,-21,1
1692850828,2023-08-24 06:20,43.97,994.26,1019.92,213,29.36,15.85,-21,1
1692851128,2023-08-24 06:25,43.87,994.27,1019.93,213,29.38,15.83,-22,1
1692851429,2023-08-24 06:30,43.83,994.23,1019.89,213,29.39,15.82,-23,1
1692851729,2023-08-24 06:35,43.68,994.19,1019.86,213,29.43,15.81,-21,1
1692852029,2023-08-24 06:40,43.40,994.14,1019.81,213,29.53,15.80,-21,1
1692852329,2023-08-24 06:45,42.98,994.10,1019.77,213,29.64,15.74,-22,1
1692852629,2023-08-24 06:50,42.72,994.10,1019.76,213,29.78,15.77,-21,1
1692852930,2023-08-24 06:55,42.38,994.10,1019.76,213,29.91,15.77,-21,1
1692853230,2023-08-24 07:00,42.23,994.18,1019.84,213,30.04,15.83,-21,1
1692853530,2023-08-24 07:05,41.91,994.19,1019.86,213,30.19,15.84,-21,1
1692853830,2023-08-24 07:10,41.49,994.18,1019.84,213,30.32,15.80,-22,1
1692854131,2023-08-24 07:15,41.24,994.16,1019.82,213,30.45,15.83,-22,1
1692854431,2023-08-24 07:20,40.86,994.18,1019.84,213,30.57,15.79,-21,1
1692854731,2023-08-24 07:25,40.62,994.19,1019.85,213,30.68,15.79,-22,1
1692855031,2023-08-24 07:30,40.41,994.20,1019.87,213,30.78,15.80,-21,1
1692855332,2023-08-24 07:35,40.10,994.18,1019.85,213,30.91,15.80,-22,1
1692855632,2023-08-24 07:40,39.84,994.19,1019.86,213,30.99,15.77,-22,1
1692855932,2023-08-24 07:45,39.68,994.19,1019.86,213,31.10,15.80,-22,1
1692856232,2023-08-24 07:50,39.57,994.16,1019.83,213,31.20,15.85,-22,1
1692856533,2023-08-24 07:55,39.33,994.18,1019.84,213,31.30,15.84,-22,1
1692856833,2023-08-24 08:00,39.22,994.15,1019.81,213,31.39,15.88,-20,1
1692857133,2023-08-24 08:05,39.02,994.17,1019.84,213,31.47,15.87,-21,1
1692857433,2023-08-24 08:10,38.86,994.21,1019.87,213,31.55,15.88,-21,1
1692857733,2023-08-24 08:15,38.66,994.19,1019.85,213,31.63,15.87,-23,1
1692858034,2023-08-24 08:20,38.51,994.19,1019.85,213,31.69,15.86,-21,1
1692858334,2023-08-24 08:25,38.35,994.16,1019.82,213,31.78,15.87,-21,1
1692858634,2023-08-24 08:30,38.17,994.14,1019.81,213,31.85,15.86,-22,1
1692858934,2023-08-24 08:35,38.05,994.10,1019.76,213,31.93,15.88,-22,1
1692859235,2023-08-24 08:40,37.94,994.14,1019.80,213,31.99,15.89,-21,1
1692859535,2023-08-24 08:45,37.80,994.14,1019.80,213,32.06,15.89,-21,1
1692859835,2023-08-24 08:50,37.67,994.22,1019.88,213,32.14,15.91,-21,1
1692860136,2023-08-24 08:55,37.65,994.21,1019.88,213,32.21,15.96,-21,1
1692860436,2023-08-24 09:00,37.51,994.21,1019.87,213,32.25,15.94,-21,1
1692860736,2023-08-24 09:05,37.41,994.24,1019.90,213,32.29,15.94,-22,1
1692861036,2023-08-24 09:10,37.36,994.27,1019.93,213,32.36,15.98,-21,1
1692861337,2023-08-24 09:15,37.32,994.24,1019.90,213,32.41,16.00,-21,1
1692861637,2023-08-24 09:20,37.30,994.26,1019.93,213,32.45,16.03,-21,1
1692861937,2023-08-24 09:25,37.19,994.26,1019.92,213,32.49,16.02,-21,1
1692862237,2023-08-24 09:30,37.28,994.26,1019.92,213,32.54,16.10,-21,1
1692862538,2023-08-24 09:35,37.11,994.23,1019.89,213,32.59,16.08,-21,1
1692862838,2023-08-24 09:40,37.11,994.25,1019.91,213,32.63,16.11,-21,1
1692863138,2023-08-24 09:45,37.09,994.27,1019.94,213,32.68,16.14,-21,1
1692863438,2023-08-24 09:50,37.11,994.22,1019.88,213,32.73,16.20,-21,1
1692863739,2023-08-24 09:55,36.98,994.26,1019.92,213,32.76,16.17,-20,1
1692864039,2023-08-24 10:00,37.04,994.27,1019.93,213,32.81,16.24,-21,1
1692864339,2023-08-24 10:05,36.95,994.23,1019.89,213,32.84,16.23,-21,1
1692864640,2023-08-24 10:10,36.93,994.26,1019.93,213,32.87,16.24,-22,1
1692864940,2023-08-24 10:15,36.92,994.23,1019.89,213,32.93,16.30,-22,1
1692865240,2023-08-24 10:20,36.90,994.23,1019.90,213,33.00,16.35,-22,1
1692865540,2023-08-24 10:25,36.89,994.16,1019.82,213,33.02,16.36,-21,1
1692865841,2023-08-24 10:30,36.77,994.19,1019.85,213,33.06,16.34,-21,1
1692866141,2023-08-24 10:35,36.80,994.15,1019.81,213,33.10,16.39,-21,1
1692866441,2023-08-24 10:40,36.81,994.15,1019.82,213,33.11,16.41,-21,1
1692866741,2023-08-24 10:45,36.83,994.10,1019.76,213,33.12,16.42,-21,1
1692867042,2023-08-24 10:50,36.82,994.14,1019.80,213,33.14,16.44,-21,1
1692867342,2023-08-24 10:55,36.82,994.13,1019.80,213,33.15,16.45,-21,1
1692867642,2023-08-24 11:00,36.84,994.08,1019.74,213,33.15,16.45,-22,1
1692867943,2023-08-24 11:05,36.88,994.05,1019.71,213,33.12,16.44,-21,1
1692868243,2023-08-24 11:10,36.90,994.07,1019.73,213,33.12,16.45,-22,1
1692868543,2023-08-24 11:15,36.95,994.00,1019.66,213,33.10,16.46,-21,1
1692868843,2023-08-24 11:20,37.02,993.99,1019.65,213,33.08,16.47,-21,1
1692869144,2023-08-24 11:25,37.02,994.02,1019.68,213,33.05,16.44,-21,1
1692869444,2023-08-24 11:30,37.04,994.00,1019.66,213,33.04,16.44,-20,1
1692869744,2023-08-24 11:35,37.13,993.98,1019.64,213,33.01,16.45,-22,1
1692870044,2023-08-24 11:40,37.19,993.93,1019.59,213,32.97,16.44,-21,1
1692870345,2023-08-24 11:45,37.18,993.88,1019.54,213,32.92,16.39,-21,1
1692870645,2023-08-24 11:50,37.25,993.84,1019.50,213,32.90,16.41,-21,1
1692870945,2023-08-24 11:55,37.34,993.82,1019.48,213,32.86,16.41,-21,1
1692871245,2023-08-24 12:00,37.43,993.83,1019.49,213,32.82,16.41,-20,1
1692871545,2023-08-24 12:05,37.36,993.85,1019.51,213,32.78,16.35,-21,1
1692871846,2023-08-24 12:10,37.60,993.83,1019.50,213,32.71,16.39,-21,1
1692872146,2023-08-24 12:15,37.66,993.81,1019.47,213,32.65,16.36,-21,1
1692872446,2023-08-24 12:20,37.70,993.78,1019.45,213,32.59,16.32,-21,1
1692872746,2023-08-24 12:25,37.86,993.75,1019.41,213,32.53,16.34,-22,1
1692873047,2023-08-24 12:30,37.91,993.72,1019.39,213,32.46,16.30,-21,1
1692873347,2023-08-24 12:35,37.96,993.72,1019.38,213,32.42,16.28,-21,1
1692873647,2023-08-24 12:40,38.05,993.63,1019.29,213,32.33,16.24,-21,1
1692873947,2023-08-24 12:45,37.98,993.51,1019.17,213,32.29,16.17,-22,1
1692874247,2023-08-24 12:50,38.27,993.56,1019.22,213,32.23,16.24,-22,1
1692874547,2023-08-24 12:55,38.24,993.50,1019.17,213,32.18,16.18,-21,1
1692874847,2023-08-24 13:00,38.38,993.49,1019.15,213,32.12,16.19,-22,1
1692875147,2023-08-24 13:05,38.40,993.41,1019.07,213,32.07,16.15,-21,1
1692875448,2023-08-24 13:10,38.61,993.41,1019.07,213,32.00,16.18,-27,1
1692875748,2023-08-24 13:15,38.60,993.29,1018.95,213,31.97,16.14,-21,1
1692876048,2023-08-24 13:20,38.67,993.27,1018.93,213,31.92,16.13,-20,1
1692876348,2023-08-24 13:25,38.65,993.32,1018.99,213,31.89,16.09,-21,1
1692876648,2023-08-24 13:30,38.48,993.26,1018.92,213,31.84,15.98,-22,1
1692876948,2023-08-24 13:35,38.55,993.24,1018.90,213,31.80,15.97,-22,1
1692877249,2023-08-24 13:40,38.89,993.14,1018.80,213,31.76,16.08,-21,1
1692877549,2023-08-24 13:45,38.91,993.13,1018.79,213,31.73,16.06,-21,1
1692877849,2023-08-24 13:50,38.90,993.04,1018.71,213,31.69,16.02,-22,1
1692878149,2023-08-24 13:55,39.04,992.97,1018.63,213,31.66,16.05,-23,1
1692878450,2023-08-24 14:00,39.09,992.97,1018.64,213,31.61,16.02,-20,1
1692878750,2023-08-24 14:05,39.11,992.93,1018.59,213,31.59,16.01,-22,1
1692879050,2023-08-24 14:10,39.20,992.92,1018.58,213,31.55,16.01,-19,1
1692879350,2023-08-24 14:15,38.99,992.83,1018.49,213,31.53,15.91,-20,1
1692879651,2023-08-24 14:20,39.20,992.77,1018.43,213,31.50,15.97,-21,1
1692879951,2023-08-24 14:25,39.25,992.71,1018.38,213,31.47,15.96,-21,1
1692880251,2023-08-24 14:30,39.06,992.73,1018.40,213,31.43,15.85,-21,1
1692880551,2023-08-24 14:35,39.17,992.69,1018.35,213,31.41,15.88,-21,1
1692880851,2023-08-24 14:40,39.10,992.70,1018.36,213,31.40,15.84,-21,1
1692881152,2023-08-24 14:45,39.36,992.71,1018.37,213,31.35,15.90,-21,1
1692881452,2023-08-24 14:50,39.36,992.68,1018.34,213,31.33,15.88,-22,1
1692881752,2023-08-24 14:55,39.13,992.57,1018.23,213,31.31,15.77,-22,1
1692882052,2023-08-24 15:00,39.23,992.45,1018.11,213,31.29,15.79,-21,1
1692882352,2023-08-24 15:05,39.36,992.37,1018.03,213,31.26,15.82,-21,1
1692882652,2023-08-24 15:10,39.31,992.39,1018.05,213,31.24,15.78,-21,1
1692882953,2023-08-24 15:15,39.43,992.32,1017.98,213,31.23,15.82,-21,1
1692883253,2023-08-24 15:20,39.33,992.30,1017.96,213,31.22,15.77,-21,1
1692883553,2023-08-24 15:25,39.39,992.27,1017.94,213,31.20,15.78,-21,1
1692883853,2023-08-24 15:30,39.13,992.28,1017.94,213,31.20,15.67,-20,1
1692884153,2023-08-24 15:35,39.34,992.19,1017.86,213,31.16,15.72,-21,1
1692884453,2023-08-24 15:40,39.23,992.17,1017.84,213,31.16,15.68,-20,1
1692884753,2023-08-24 15:45,39.17,992.19,1017.85,213,31.14,15.64,-25,1
1692885054,2023-08-24 15:50,39.47,992.16,1017.82,213,31.11,15.73,-21,1
1692885354,2023-08-24 15:55,39.46,992.12,1017.78,213,31.10,15.71,-20,1
1692885654,2023-08-24 16:00,39.30,992.09,1017.75,213,31.09,15.64,-21,1
1692885954,2023-08-24 16:05,39.43,992.08,1017.74,213,31.08,15.69,-21,1
1692886255,2023-08-24 16:10,39.43,992.05,1017.71,213,31.08,15.69,-22,1
1692886555,2023-08-24 16:15,39.47,992.00,1017.66,213,31.08,15.70,-22,1
1692886855,2023-08-24 16:20,39.27,991.92,1017.59,213,31.07,15.61,-22,1
1692887155,2023-08-24 16:25,39.41,991.97,1017.63,213,31.06,15.66,-21,1
1692887455,2023-08-24 16:30,39.33,991.89,1017.56,213,31.06,15.63,-21,1
1692887756,2023-08-24 16:35,39.35,991.94,1017.60,213,31.05,15.63,-21,1
1692888056,2023-08-24 16:40,39.35,991.87,1017.53,213,31.03,15.61,-21,1
1692888356,2023-08-24 16:45,39.30,991.88,1017.54,213,31.03,15.59,-20,1
1692888959,2023-08-24 16:55,39.29,991.85,1017.52,213,30.99,15.55,-21,1
1692889260,2023-08-24 17:01,39.31,991.88,1017.54,213,30.98,15.55,-22,1
1692889560,2023-08-24 17:06,39.42,991.89,1017.55,213,30.97,15.59,-25,1
1692889860,2023-08-24 17:11,39.31,991.83,1017.49,213,30.95,15.52,-21,1
1692890160,2023-08-24 17:16,39.40,991.81,1017.47,213,30.93,15.54,-21,1
1692890461,2023-08-24 17:21,39.46,991.78,1017.45,213,30.91,15.55,-21,1
1692890761,2023-08-24 17:26,39.46,991.75,1017.41,213,30.89,15.53,-21,1
1692891061,2023-08-24 17:31,39.43,991.70,1017.36,213,30.88,15.51,-21,1
1692891362,2023-08-24 17:36,39.47,991.67,1017.34,213,30.86,15.51,-22,1
1692891662,2023-08-24 17:41,39.48,991.66,1017.33,213,30.84,15.49,-21,1
1692891962,2023-08-24 17:46,39.51,991.57,1017.23,213,30.83,15.50,-21,1
1692892262,2023-08-24 17:51,39.48,991.51,1017.17,213,30.82,15.47,-22,1
1692892563,2023-08-24 17:56,39.55,991.47,1017.13,213,30.80,15.48,-22,1
1692892863,2023-08-24 18:01,39.51,991.41,1017.07,213,30.81,15.48,-22,1
1692893163,2023-08-24 18:06,39.54,991.35,1017.01,213,30.79,15.47,-22,1
1692893463,2023-08-24 18:11,39.62,991.24,1016.91,213,30.79,15.50,-22,1
1692893764,2023-08-24 18:16,39.56,991.34,1017.00,213,30.77,15.46,-22,1
1692894064,2023-08-24 18:21,39.55,991.30,1016.96,213,30.76,15.45,-22,1
1692894364,2023-08-24 18:26,39.55,991.20,1016.86,213,30.75,15.44,-21,1
1692894664,2023-08-24 18:31,39.66,991.18,1016.84,213,30.74,15.47,-21,1
1692894965,2023-08-24 18:36,39.64,991.21,1016.87,213,30.73,15.46,-22,1
1692895265,2023-08-24 18:41,39.68,991.17,1016.84,213,30.71,15.45,-22,1
1692895565,2023-08-24 18:46,39.75,991.04,1016.70,213,30.70,15.47,-22,1
1692895865,2023-08-24 18:51,39.69,991.04,1016.70,213,30.69,15.44,-22,1
1692896166,2023-08-24 18:56,39.73,991.11,1016.77,213,30.68,15.45,-21,1
1692896466,2023-08-24 19:01,39.78,991.16,1016.82,213,30.66,15.45,-21,1
1692896766,2023-08-24 19:06,39.76,991.15,1016.81,213,30.65,15.43,-21,1
1692897066,2023-08-24 19:11,39.77,991.19,1016.86,213,30.64,15.43,-21,1
1692897367,2023-08-24 19:16,39.75,991.22,1016.88,213,30.62,15.40,-21,1
1692897667,2023-08-24 19:21,39.69,991.23,1016.89,213,30.62,15.38,-21,1
1692897967,2023-08-24 19:26,39.75,991.21,1016.88,213,30.60,15.38,-22,1
1692898267,2023-08-24 19:31,39.78,991.14,1016.80,213,30.58,15.38,-22,1
1692898568,2023-08-24 19:36,39.79,991.08,1016.74,213,30.57,15.37,-21,1
1692898868,2023-08-24 19:41,39.84,991.00,1016.67,213,30.56,15.38,-22,1
1692899168,2023-08-24 19:46,39.88,991.06,1016.73,213,30.53,15.37,-22,1
1692899468,2023-08-24 19:51,39.87,991.07,1016.73,213,30.52,15.36,-21,1
1692899769,2023-08-24 19:56,39.93,991.06,1016.72,213,30.50,15.37,-21,1
1692900069,2023-08-24 20:01,39.98,991.22,1016.88,213,30.49,15.38,-21,1
1692900369,2023-08-24 20:06,39.98,991.34,1017.01,213,30.48,15.37,-21,1
1692900669,2023-08-24 20:11,40.00,991.39,1017.05,213,30.47,15.37,-21,1
1692900970,2023-08-24 20:16,40.04,991.52,1017.18,213,30.46,15.37,-21,1
1692901270,2023-08-24 20:21,40.01,991.63,1017.29,213,30.46,15.36,-22,1
1692901570,2023-08-24 20:26,40.07,991.64,1017.30,213,30.45,15.38,-21,1
1692901870,2023-08-24 20:31,40.08,991.69,1017.35,213,30.43,15.36,-22,1
1692902170,2023-08-24 20:36,40.11,991.73,1017.40,213,30.42,15.37,-21,1
1692902471,2023-08-24 20:41,40.17,991.81,1017.48,213,30.41,15.38,-21,1
1692902771,2023-08-24 20:46,40.18,991.72,1017.38,213,30.40,15.37,-21,1
1692903071,2023-08-24 20:51,40.21,991.75,1017.41,213,30.39,15.38,-21,1
1692903371,2023-08-24 20:56,40.23,991.80,1017.46,213,30.38,15.38,-21,1
1692903672,2023-08-24 21:01,40.26,991.73,1017.39,213,30.37,15.38,-21,1
1692903972,2023-08-24 21:06,40.31,991.73,1017.39,213,30.35,15.38,-20,1
1692904272,2023-08-24 21:11,40.35,991.72,1017.38,213,30.34,15.38,-20,1
1692904572,2023-08-24 21:16,40.37,991.69,1017.35,213,30.33,15.38,-21,1
1692904873,2023-08-24 21:21,40.41,991.61,1017.28,213,30.32,15.39,-20,1
1692905173,2023-08-24 21:26,40.43,991.54,1017.20,213,30.31,15.39,-21,1
1692905473,2023-08-24 21:31,40.47,991.55,1017.21,213,30.30,15.40,-20,1
1692905773,2023-08-24 21:36,40.51,991.52,1017.19,213,30.30,15.41,-20,1
1692906074,2023-08-24 21:41,40.52,991.56,1017.22,213,30.28,15.40,-21,1
1692906374,2023-08-24 21:46,40.57,991.58,1017.24,213,30.26,15.40,-22,1
1692906674,2023-08-24 21:51,40.58,991.53,1017.19,213,30.26,15.40,-21,1
1692906974,2023-08-24 21:56,40.63,991.51,1017.17,213,30.25,15.41,-21,1
1692907274,2023-08-24 22:01,40.65,991.48,1017.14,213,30.24,15.41,-20,1
1692907575,2023-08-24 22:06,40.67,991.50,1017.16,213,30.23,15.41,-21,1
1692907875,2023-08-24 22:11,40.71,991.44,1017.10,213,30.22,15.42,-21,1
1692908175,2023-08-24 22:16,40.71,991.42,1017.08,213,30.22,15.42,-21,1
1692908475,2023-08-24 22:21,40.78,991.46,1017.13,213,30.21,15.44,-22,1
1692908776,2023-08-24 22:26,40.83,991.46,1017.12,213,30.20,15.45,-22,1
1692909076,2023-08-24 22:31,40.86,991.37,1017.03,213,30.19,15.45,-22,1
1692909376,2023-08-24 22:36,40.88,991.39,1017.05,213,30.18,15.45,-22,1
1692909676,2023-08-24 22:41,40.92,991.47,1017.13,213,30.17,15.45,-21,1
1692909976,2023-08-24 22:46,40.97,991.53,1017.20,213,30.16,15.46,-20,1
1692910277,2023-08-24 22:51,40.98,991.57,1017.23,213,30.16,15.47,-21,1
1692910577,2023-08-24 22:56,41.02,991.52,1017.18,213,30.16,15.48,-21,1
1692910877,2023-08-24 23:01,41.05,991.46,1017.12,213,30.14,15.48,-21,1
1692911177,2023-08-24 23:06,41.11,991.42,1017.08,213,30.13,15.49,-22,1
1692911478,2023-08-24 23:11,41.14,991.37,1017.04,213,30.12,15.49,-22,1
1692911778,2023-08-24 23:16,41.16,991.37,1017.03,213,30.12,15.50,-21,1
1692912078,2023-08-24 23:21,41.20,991.39,1017.06,213,30.11,15.51,-22,1
1692912378,2023-08-24 23:26,41.21,991.41,1017.07,213,30.11,15.51,-20,1
1692912679,2023-08-24 23:31,41.25,991.39,1017.05,213,30.09,15.51,-22,1
1692912979,2023-08-24 23:36,41.31,991.36,1017.02,213,30.08,15.52,-22,1
1692913279,2023-08-24 23:41,41.34,991.36,1017.03,213,30.07,15.52,-21,1
1692913579,2023-08-24 23:46,41.38,991.34,1017.01,213,30.06,15.53,-21,1
1692913879,2023-08-24 23:51,41.40,991.31,1016.97,213,30.05,15.53,-21,1
1692914180,2023-08-24 23:56,41.42,991.23,1016.90,213,30.04,15.53,-21,1