1692914480,2023-08-25 00:01,41.48,991.14,1016.80,213,30.02,15.53,-21,1
1692914780,2023-08-25 00:06,41.49,991.07,1016.73,213,30.01,15.52,-21,1
1692915080,2023-08-25 00:11,41.53,990.98,1016.64,213,30.00,15.53,-20,1
1692915380,2023-08-25 00:16,41.59,991.04,1016.70,213,29.99,15.54,-21,1
1692915681,2023-08-25 00:21,41.58,990.99,1016.65,213,29.98,15.53,-20,1
1692915981,2023-08-25 00:26,41.60,990.91,1016.57,213,29.97,15.53,-20,1
1692916281,2023-08-25 00:31,41.66,990.83,1016.50,213,29.96,15.54,-22,1
1692916581,2023-08-25 00:36,41.68,990.83,1016.50,213,29.95,15.54,-21,1
1692916882,2023-08-25 00:41,41.73,990.74,1016.41,213,29.94,15.55,-21,1
1692917182,2023-08-25 00:46,41.73,990.61,1016.27,213,29.93,15.55,-21,1
1692917482,2023-08-25 00:51,41.75,990.52,1016.18,213,29.93,15.55,-20,1
1692917782,2023-08-25 00:56,41.79,990.47,1016.14,213,29.91,15.55,-20,1
1692918083,2023-08-25 01:01,41.81,990.47,1016.13,213,29.91,15.56,-21,1
1692918383,2023-08-25 01:06,41.81,990.45,1016.11,213,29.91,15.56,-21,1
1692918683,2023-08-25 01:11,41.88,990.33,1015.99,213,29.90,15.57,-21,1
1692918983,2023-08-25 01:16,41.88,990.28,1015.94,213,29.89,15.56,-21,1
1692919283,2023-08-25 01:21,41.91,990.26,1015.93,213,29.88,15.57,-21,1
1692919584,2023-08-25 01:26,41.93,990.27,1015.93,213,29.87,15.57,-21,1
1692919884,2023-08-25 01:31,41.98,990.27,1015.94,213,29.86,15.57,-20,1
1692920184,2023-08-25 01:36,41.98,990.27,1015.94,213,29.86,15.57,-20,1
1692920484,2023-08-25 01:41,42.04,990.29,1015.95,213,29.85,15.59,-21,1
1692920785,2023-08-25 01:46,42.07,990.31,1015.97,213,29.83,15.58,-21,1
1692921085,2023-08-25 01:51,42.07,990.31,1015.98,213,29.83,15.58,-21,1
1692921385,2023-08-25 01:56,42.08,990.43,1016.09,213,29.83,15.58,-20,1
1692921685,2023-08-25 02:01,42.10,990.57,1016.23,213,29.82,15.58,-21,1
1692921986,2023-08-25 02:06,42.12,990.58,1016.24,213,29.82,15.59,-21,1
1692922286,2023-08-25 02:11,42.16,990.48,1016.14,213,29.81,15.60,-20,1
1692922586,2023-08-25 02:16,42.15,990.47,1016.13,213,29.81,15.59,-21,1
1692922886,2023-08-25 02:21,42.19,990.49,1016.16,213,29.80,15.60,-20,1
1692923186,2023-08-25 02:26,42.18,990.40,1016.06,213,29.79,15.59,-21,1
1692923487,2023-08-25 02:31,42.22,990.14,1015.80,213,29.77,15.58,-20,1
1692923787,2023-08-25 02:36,42.22,990.26,1015.93,213,29.76,15.57,-20,1
1692924087,2023-08-25 02:41,42.23,990.25,1015.92,213,29.76,15.58,-20,1
1692924387,2023-08-25 02:46,42.24,990.19,1015.85,213,29.75,15.57,-20,1
1692924688,2023-08-25 02:51,42.29,990.18,1015.85,213,29.74,15.58,-21,1
1692924988,2023-08-25 02:56,42.23,990.14,1015.80,213,29.74,15.56,-20,1
1692925288,2023-08-25 03:01,42.29,990.07,1015.74,213,29.73,15.57,-20,1
1692925588,2023-08-25 03:06,42.30,990.09,1015.75,213,29.72,15.57,-21,1
1692925889,2023-08-25 03:11,42.30,990.04,1015.70,213,29.71,15.56,-21,1
1692926189,2023-08-25 03:16,42.34,989.91,1015.57,213,29.70,15.57,-20,1
1692926489,2023-08-25 03:21,42.36,989.89,1015.55,213,29.69,15.56,-21,1
1692926789,2023-08-25 03:26,42.34,989.78,1015.44,213,29.68,15.55,-20,1
1692927089,2023-08-25 03:31,42.38,989.74,1015.40,213,29.67,15.55,-20,1
1692927390,2023-08-25 03:36,42.36,989.76,1015.42,213,29.66,15.54,-21,1
1692927690,2023-08-25 03:41,42.41,989.74,1015.40,213,29.65,15.54,-21,1
1692927990,2023-08-25 03:46,42.42,989.70,1015.36,213,29.64,15.54,-20,1
1692928290,2023-08-25 03:51,42.42,989.78,1015.45,213,29.64,15.54,-21,1
1692928591,2023-08-25 03:56,42.42,989.71,1015.38,213,29.63,15.53,-20,1
1692928891,2023-08-25 04:01,42.42,989.65,1015.32,213,29.63,15.53,-20,1
1692929191,2023-08-25 04:06,42.42,989.74,1015.41,213,29.62,15.52,-19,1
1692929491,2023-08-25 04:11,42.45,989.77,1015.43,213,29.62,15.53,-20,1
1692929791,2023-08-25 04:16,42.44,989.74,1015.40,213,29.61,15.52,-19,1
1692930092,2023-08-25 04:21,42.44,989.58,1015.24,213,29.60,15.51,-20,1
1692930392,2023-08-25 04:26,42.44,989.51,1015.18,213,29.59,15.50,-20,1
1692930692,2023-08-25 04:31,42.46,989.51,1015.17,213,29.59,15.51,-20,1
1692930992,2023-08-25 04:36,42.46,989.30,1014.96,213,29.58,15.50,-20,1
1692931292,2023-08-25 04:41,42.46,989.20,1014.87,213,29.58,15.50,-20,1
1692931593,2023-08-25 04:46,42.47,989.15,1014.81,213,29.57,15.49,-21,1
1692931893,2023-08-25 04:51,42.46,989.14,1014.80,213,29.56,15.48,-20,1
1692932193,2023-08-25 04:56,42.47,989.20,1014.86,213,29.56,15.49,-20,1
1692932493,2023-08-25 05:01,42.47,989.31,1014.97,213,29.55,15.48,-20,1
1692932793,2023-08-25 05:06,42.47,989.22,1014.88,213,29.55,15.48,-20,1
1692933094,2023-08-25 05:11,42.52,989.21,1014.87,213,29.55,15.50,-20,1
1692933394,2023-08-25 05:16,42.60,989.13,1014.80,213,29.54,15.52,-20,1
1692933694,2023-08-25 05:21,42.60,989.17,1014.84,213,29.53,15.51,-20,1
1692933994,2023-08-25 05:26,42.55,989.13,1014.79,213,29.53,15.49,-20,1
1692934295,2023-08-25 05:31,42.51,989.17,1014.83,213,29.52,15.46,-20,1
1692934595,2023-08-25 05:36,42.46,989.27,1014.93,213,29.52,15.45,-30,1
1692934895,2023-08-25 05:41,42.40,989.35,1015.02,213,29.51,15.42,-19,1
1692935195,2023-08-25 05:46,42.36,989.39,1015.05,213,29.51,15.40,-21,1
1692935496,2023-08-25 05:51,42.29,989.33,1014.99,213,29.50,15.37,-21,1
1692935796,2023-08-25 05:56,42.25,989.29,1014.96,213,29.50,15.35,-21,1
1692936096,2023-08-25 06:01,42.22,989.39,1015.05,213,29.51,15.35,-21,1
1692936396,2023-08-25 06:06,42.15,989.35,1015.01,213,29.52,15.33,-21,1
1692936697,2023-08-25 06:11,42.10,989.26,1014.92,213,29.53,15.32,-20,1
1692936997,2023-08-25 06:16,42.04,989.27,1014.93,213,29.55,15.32,-21,1
1692937297,2023-08-25 06:21,41.97,989.30,1014.97,213,29.57,15.31,-21,1
1692937597,2023-08-25 06:26,41.90,989.46,1015.12,213,29.60,15.31,-21,1
1692937897,2023-08-25 06:31,41.79,989.27,1014.93,213,29.63,15.30,-21,1
1692938198,2023-08-25 06:36,41.56,989.03,1014.69,213,29.69,15.27,-21,1
1692938498,2023-08-25 06:41,41.45,989.09,1014.76,213,29.77,15.30,-21,1
1692938798,2023-08-25 06:46,41.24,989.15,1014.82,213,29.85,15.29,-22,1
1692939098,2023-08-25 06:51,41.01,989.17,1014.83,213,29.95,15.29,-21,1
1692939399,2023-08-25 06:56,40.71,989.14,1014.80,213,30.04,15.26,-21,1
1692939699,2023-08-25 07:01,40.71,988.99,1014.66,213,30.07,15.28,-21,1
1692939999,2023-08-25 07:06,40.62,988.91,1014.57,213,30.10,15.28,-21,1
1692940602,2023-08-25 07:16,40.33,988.91,1014.58,213,30.25,15.30,-21,1
1692940903,2023-08-25 07:21,40.18,988.91,1014.58,213,30.33,15.31,-21,1
1692941203,2023-08-25 07:26,39.98,988.82,1014.48,213,30.40,15.30,-21,1
1692941503,2023-08-25 07:31,39.95,988.84,1014.50,213,30.44,15.32,-21,1
1692941803,2023-08-25 07:36,39.89,988.75,1014.42,213,30.47,15.32,-21,1
1692942104,2023-08-25 07:41,39.91,988.74,1014.40,213,30.46,15.32,-21,1
1692942404,2023-08-25 07:46,40.00,988.68,1014.34,213,30.42,15.32,-21,1
1692942704,2023-08-25 07:51,40.02,988.60,1014.26,213,30.40,15.31,-21,1
1692943004,2023-08-25 07:56,40.04,988.50,1014.17,213,30.38,15.30,-21,1
1692943305,2023-08-25 08:01,40.00,988.43,1014.09,213,30.38,15.29,-21,1
1692943605,2023-08-25 08:06,40.07,988.43,1014.09,213,30.35,15.29,-21,1
1692943905,2023-08-25 08:11,40.14,988.29,1013.95,213,30.32,15.29,-21,1
1692944205,2023-08-25 08:16,40.16,988.16,1013.83,213,30.33,15.30,-21,1
1692944506,2023-08-25 08:21,40.22,988.17,1013.83,213,30.31,15.31,-21,1
1692944806,2023-08-25 08:26,40.22,988.23,1013.89,213,30.31,15.31,-21,1
1692945106,2023-08-25 08:31,40.23,988.26,1013.93,213,30.30,15.30,-21,1
1692945406,2023-08-25 08:36,40.28,988.29,1013.95,213,30.28,15.31,-21,1
1692945706,2023-08-25 08:41,40.33,988.33,1013.99,213,30.25,15.30,-22,1
1692946007,2023-08-25 08:46,40.44,988.12,1013.78,213,30.22,15.31,-21,1
1692946307,2023-08-25 08:51,40.45,988.00,1013.67,213,30.19,15.29,-22,1
1692946607,2023-08-25 08:56,40.48,988.04,1013.71,213,30.19,15.30,-22,1
1692946908,2023-08-25 09:01,40.50,988.02,1013.69,213,30.19,15.31,-22,1
1692947208,2023-08-25 09:06,40.52,987.85,1013.51,213,30.19,15.32,-22,1
1692947508,2023-08-25 09:11,40.52,987.78,1013.45,213,30.19,15.32,-22,1
1692947808,2023-08-25 09:16,40.50,987.75,1013.41,213,30.21,15.33,-21,1
1692948108,2023-08-25 09:21,40.43,987.72,1013.38,213,30.29,15.37,-21,1
1692948409,2023-08-25 09:26,40.31,987.71,1013.37,213,30.36,15.39,-21,1
1692948709,2023-08-25 09:31,40.04,987.78,1013.44,213,30.51,15.42,-21,1
1692949009,2023-08-25 09:36,39.10,987.96,1013.62,213,30.77,15.28,-21,1
1692949309,2023-08-25 09:41,39.09,987.93,1013.59,213,30.31,14.87,-22,1
1692949610,2023-08-25 09:46,39.84,987.81,1013.47,213,29.86,14.76,-21,1
1692949910,2023-08-25 09:51,40.54,987.85,1013.52,213,29.53,14.74,-21,1
1692950210,2023-08-25 09:56,41.81,987.93,1013.60,213,29.14,14.87,-21,1
1692950510,2023-08-25 10:01,41.97,988.02,1013.68,213,28.95,14.76,-21,1
1692950810,2023-08-25 10:06,42.66,988.13,1013.80,213,28.68,14.76,-21,1
1692951111,2023-08-25 10:11,43.20,988.15,1013.81,213,28.46,14.76,-22,1
1692951411,2023-08-25 10:16,44.00,988.23,1013.90,213,28.31,14.91,-22,1
1692951711,2023-08-25 10:21,44.14,988.22,1013.88,213,28.23,14.89,-21,1
1692952011,2023-08-25 10:26,44.04,988.19,1013.85,213,28.15,14.78,-21,1
1692952312,2023-08-25 10:31,44.25,988.14,1013.80,213,28.10,14.81,-21,1
1692952612,2023-08-25 10:36,44.49,988.01,1013.67,213,28.01,14.81,-21,1
1692952912,2023-08-25 10:41,44.90,988.08,1013.74,213,27.95,14.90,-22,1
1692953212,2023-08-25 10:46,45.41,988.15,1013.81,213,27.91,15.04,-21,1
1692953513,2023-08-25 10:51,45.39,988.10,1013.76,213,27.86,14.99,-21,1
1692953813,2023-08-25 10:56,45.52,988.11,1013.77,213,27.89,15.06,-21,1
1692954113,2023-08-25 11:01,45.36,988.05,1013.71,213,28.06,15.16,-21,1
1692954413,2023-08-25 11:06,45.56,988.00,1013.66,213,28.19,15.35,-22,1
1692954714,2023-08-25 11:11,45.57,988.02,1013.68,213,28.27,15.42,-22,1
1692955014,2023-08-25 11:16,45.57,987.84,1013.51,213,28.36,15.50,-21,1
1692955314,2023-08-25 11:21,45.48,987.91,1013.57,213,28.52,15.62,-21,1
1692955614,2023-08-25 11:26,45.54,987.92,1013.58,213,28.60,15.71,-21,1
1692955914,2023-08-25 11:31,45.56,987.99,1013.66,213,28.67,15.78,-22,1
1692956215,2023-08-25 11:36,45.41,988.06,1013.72,213,28.76,15.81,-22,1
1692956515,2023-08-25 11:41,45.31,987.96,1013.63,213,28.87,15.87,-21,1
1692956815,2023-08-25 11:46,45.53,987.89,1013.56,213,28.83,15.92,-22,1
1692957115,2023-08-25 11:51,45.61,987.85,1013.51,213,28.93,16.03,-21,1
1692957416,2023-08-25 11:56,45.31,987.78,1013.44,213,28.94,15.94,-22,1
1692957716,2023-08-25 12:01,45.60,987.75,1013.41,213,28.96,16.06,-21,1
1692958016,2023-08-25 12:06,45.43,987.75,1013.42,213,29.04,16.07,-21,1
1692958316,2023-08-25 12:11,45.68,987.79,1013.46,213,29.12,16.23,-21,1
1692958617,2023-08-25 12:16,46.08,987.74,1013.41,213,29.18,16.42,-21,1
1692958917,2023-08-25 12:21,46.62,987.68,1013.35,213,29.28,16.69,-21,1
1692959217,2023-08-25 12:26,47.69,987.61,1013.28,213,29.34,17.11,-21,1
1692959517,2023-08-25 12:31,46.73,987.52,1013.18,213,29.43,16.87,-21,1
1692959818,2023-08-25 12:36,46.16,987.57,1013.23,213,29.48,16.72,-21,1
1692960118,2023-08-25 12:41,45.86,987.46,1013.12,213,29.50,16.64,-21,1
1692960418,2023-08-25 12:46,46.20,987.43,1013.09,213,29.51,16.76,-20,1
1692960718,2023-08-25 12:51,46.29,987.39,1013.05,213,29.57,16.85,-22,1
1692961019,2023-08-25 12:56,46.38,987.31,1012.97,213,29.61,16.91,-20,1
1692961319,2023-08-25 13:01,46.50,987.39,1013.05,213,29.72,17.06,-22,1
1692961619,2023-08-25 13:06,47.05,987.45,1013.12,213,29.82,17.33,-21,1
1692961919,2023-08-25 13:11,47.18,987.55,1013.21,213,29.81,17.36,-21,1
1692962220,2023-08-25 13:17,47.00,987.57,1013.23,213,29.89,17.38,-21,1
1692962520,2023-08-25 13:22,46.87,987.44,1013.10,213,29.91,17.35,-22,1
1692962820,2023-08-25 13:27,46.95,987.39,1013.05,213,29.81,17.29,-21,1
1692963120,2023-08-25 13:32,46.76,987.43,1013.09,213,29.82,17.23,-21,1
1692963421,2023-08-25 13:37,46.44,987.31,1012.97,213,29.90,17.20,-21,1
1692963721,2023-08-25 13:42,46.29,987.40,1013.06,213,29.96,17.20,-21,1
1692964021,2023-08-25 13:47,46.29,987.37,1013.04,213,29.97,17.21,-21,1
1692964321,2023-08-25 13:52,46.21,987.30,1012.96,213,30.00,17.21,-21,1
1692964621,2023-08-25 13:57,46.19,987.34,1013.00,213,30.03,17.23,-21,1
1692964922,2023-08-25 14:02,46.44,987.30,1012.96,213,29.98,17.27,-21,1
1692965222,2023-08-25 14:07,46.34,987.37,1013.03,213,30.10,17.34,-21,1
1692965522,2023-08-25 14:12,46.60,987.26,1012.93,213,30.20,17.52,-21,1
1692965823,2023-08-25 14:17,46.37,987.37,1013.04,213,30.08,17.34,-21,1
1692966123,2023-08-25 14:22,46.50,987.28,1012.94,213,30.06,17.36,-20,1
1692966423,2023-08-25 14:27,46.53,987.23,1012.89,213,30.04,17.35,-20,1
1692966723,2023-08-25 14:32,46.51,987.24,1012.90,213,30.05,17.36,-21,1
1692967023,2023-08-25 14:37,46.50,987.29,1012.95,213,30.04,17.35,-21,1
1692967324,2023-08-25 14:42,46.48,987.16,1012.82,213,30.05,17.35,-20,1
1692967624,2023-08-25 14:47,46.36,987.12,1012.78,213,30.06,17.31,-21,1
1692967924,2023-08-25 14:52,46.34,987.15,1012.81,213,30.07,17.32,-20,1
1692968224,2023-08-25 14:57,46.31,987.10,1012.76,213,30.07,17.31,-21,1
1692968525,2023-08-25 15:02,46.23,987.12,1012.79,213,30.07,17.28,-20,1
1692968825,2023-08-25 15:07,46.23,987.18,1012.84,213,30.07,17.28,-21,1
1692969125,2023-08-25 15:12,46.17,987.13,1012.80,213,30.08,17.27,-21,1
1692969425,2023-08-25 15:17,46.06,987.11,1012.77,213,30.08,17.23,-21,1
1692969726,2023-08-25 15:22,46.03,987.04,1012.70,213,30.08,17.22,-21,1
1692970026,2023-08-25 15:27,46.05,986.94,1012.60,213,30.07,17.22,-20,1
1692970326,2023-08-25 15:32,45.98,986.95,1012.62,213,30.08,17.20,-21,1
1692970626,2023-08-25 15:37,45.96,986.93,1012.59,213,30.07,17.19,-21,1
1692970927,2023-08-25 15:42,45.93,986.94,1012.60,213,30.08,17.19,-21,1
1692971227,2023-08-25 15:47,45.91,986.90,1012.56,213,30.08,17.18,-21,1
1692971527,2023-08-25 15:52,45.87,986.98,1012.64,213,30.08,17.16,-20,1
1692971828,2023-08-25 15:57,45.85,986.93,1012.59,213,30.08,17.16,-21,1
1692972128,2023-08-25 16:02,45.78,986.91,1012.57,213,30.08,17.14,-21,1
1692972428,2023-08-25 16:07,45.65,986.93,1012.60,213,30.08,17.09,-21,1
1692972728,2023-08-25 16:12,45.72,986.94,1012.61,213,30.08,17.11,-21,1
1692973029,2023-08-25 16:17,45.73,986.96,1012.62,213,30.08,17.12,-22,1
1692973329,2023-08-25 16:22,45.74,986.95,1012.61,213,30.08,17.12,-21,1
1692973629,2023-08-25 16:27,45.65,986.88,1012.54,213,30.08,17.09,-21,1
1692973929,2023-08-25 16:32,45.59,986.85,1012.51,213,30.07,17.06,-21,1
1692974230,2023-08-25 16:37,45.41,986.88,1012.55,213,30.07,16.99,-21,1
1692974530,2023-08-25 16:42,45.41,986.81,1012.47,213,30.08,17.00,-22,1
1692974830,2023-08-25 16:47,45.35,986.84,1012.50,213,30.08,16.98,-22,1
1692975130,2023-08-25 16:52,45.47,986.90,1012.56,213,30.08,17.03,-22,1
1692975431,2023-08-25 16:57,45.45,986.85,1012.52,213,30.08,17.02,-22,1
1692975731,2023-08-25 17:02,45.35,986.89,1012.55,213,30.08,16.98,-23,1
1692976031,2023-08-25 17:07,45.27,986.88,1012.54,213,30.07,16.95,-22,1
1692976331,2023-08-25 17:12,45.25,986.90,1012.56,213,30.08,16.95,-22,1
1692976632,2023-08-25 17:17,45.22,986.99,1012.66,213,30.09,16.95,-22,1
1692976932,2023-08-25 17:22,45.21,987.01,1012.67,213,30.10,16.96,-22,1
1692977232,2023-08-25 17:27,45.20,986.98,1012.65,213,30.10,16.95,-22,1
1692977532,2023-08-25 17:32,45.21,987.01,1012.67,213,30.09,16.95,-22,1
1692977832,2023-08-25 17:37,45.30,987.08,1012.74,213,30.08,16.97,-22,1
1692978133,2023-08-25 17:42,45.34,987.03,1012.69,213,30.07,16.97,-22,1
1692978433,2023-08-25 17:47,45.42,986.99,1012.65,213,30.07,17.00,-22,1
1692978733,2023-08-25 17:52,45.36,986.97,1012.64,213,30.07,16.98,-22,1
1692979033,2023-08-25 17:57,45.42,987.05,1012.71,213,30.06,16.99,-22,1
1692979334,2023-08-25 18:02,45.40,987.02,1012.69,213,30.05,16.98,-22,1
1692979634,2023-08-25 18:07,45.39,987.05,1012.72,213,30.05,16.97,-22,1
1692979934,2023-08-25 18:12,45.55,987.03,1012.69,213,30.04,17.02,-22,1
1692980234,2023-08-25 18:17,45.51,987.00,1012.66,213,30.04,17.00,-22,1
1692980535,2023-08-25 18:22,45.49,987.02,1012.68,213,30.03,16.99,-21,1
1692980835,2023-08-25 18:27,45.56,987.02,1012.68,213,30.02,17.00,-22,1
1692981135,2023-08-25 18:32,45.57,987.02,1012.68,213,30.01,17.00,-22,1
1692981435,2023-08-25 18:37,45.51,987.03,1012.69,213,30.00,16.97,-22,1
1692981736,2023-08-25 18:42,45.51,986.99,1012.65,213,30.00,16.97,-22,1
1692982036,2023-08-25 18:47,45.45,987.01,1012.68,213,29.99,16.94,-22,1
1692982336,2023-08-25 18:52,45.48,987.12,1012.79,213,29.98,16.94,-21,1
1692982636,2023-08-25 18:57,45.45,987.10,1012.76,213,29.98,16.93,-22,1
1692982937,2023-08-25 19:02,45.44,987.07,1012.74,213,29.97,16.92,-21,1
1692983237,2023-08-25 19:07,45.43,987.11,1012.77,213,29.96,16.90,-28,1
1692983537,2023-08-25 19:12,45.41,987.13,1012.79,213,29.96,16.90,-21,1
1692983837,2023-08-25 19:17,45.40,987.18,1012.85,213,29.95,16.89,-22,1
1692984138,2023-08-25 19:22,45.42,987.21,1012.88,213,29.94,16.88,-21,1
1692984438,2023-08-25 19:27,45.41,987.28,1012.94,213,29.93,16.87,-21,1
1692984738,2023-08-25 19:32,45.42,987.23,1012.89,213,29.92,16.87,-21,1
1692985038,2023-08-25 19:37,45.42,987.24,1012.90,213,29.91,16.86,-21,1
1692985339,2023-08-25 19:42,45.45,987.20,1012.86,213,29.90,16.85,-21,1
1692985639,2023-08-25 19:47,45.43,987.15,1012.82,213,29.89,16.84,-21,1
1692985939,2023-08-25 19:52,45.42,987.13,1012.79,213,29.88,16.83,-21,1
1692986239,2023-08-25 19:57,45.43,987.06,1012.73,213,29.87,16.82,-21,1
1692986540,2023-08-25 20:02,45.45,987.05,1012.71,213,29.86,16.82,-21,1
1692986840,2023-08-25 20:07,45.44,987.08,1012.74,213,29.85,16.81,-21,1
1692987140,2023-08-25 20:12,45.46,987.13,1012.79,213,29.85,16.82,-20,1
1692987440,2023-08-25 20:17,45.45,987.12,1012.78,213,29.84,16.80,-22,1
1692987741,2023-08-25 20:22,45.51,987.15,1012.82,213,29.84,16.82,-21,1
1692988041,2023-08-25 20:27,45.47,987.25,1012.92,213,29.83,16.80,-22,1
1692988341,2023-08-25 20:32,45.50,987.27,1012.93,213,29.82,16.80,-21,1
1692988641,2023-08-25 20:37,45.53,987.31,1012.97,213,29.82,16.81,-22,1
1692988942,2023-08-25 20:42,45.52,987.34,1013.00,213,29.81,16.80,-21,1
1692989242,2023-08-25 20:47,45.49,987.35,1013.01,213,29.81,16.79,-21,1
1692989542,2023-08-25 20:52,45.54,987.34,1013.00,213,29.80,16.80,-21,1
1692989842,2023-08-25 20:57,45.56,987.31,1012.97,213,29.79,16.80,-21,1
1692990143,2023-08-25 21:02,45.50,987.28,1012.95,213,29.79,16.78,-21,1
1692990443,2023-08-25 21:07,45.50,987.32,1012.98,213,29.79,16.78,-22,1
1692990743,2023-08-25 21:12,45.50,987.33,1012.99,213,29.79,16.77,-21,1
1692991043,2023-08-25 21:17,45.51,987.35,1013.01,213,29.77,16.76,-23,1
1692991344,2023-08-25 21:22,45.51,987.37,1013.03,213,29.78,16.77,-21,1
1692991644,2023-08-25 21:27,45.55,987.38,1013.04,213,29.76,16.76,-22,1
1692991944,2023-08-25 21:32,45.52,987.37,1013.03,213,29.76,16.76,-21,1
1692992245,2023-08-25 21:37,45.58,987.44,1013.10,213,29.76,16.77,-22,1
1692992545,2023-08-25 21:42,45.56,987.45,1013.11,213,29.74,16.75,-21,1
1692992845,2023-08-25 21:47,45.54,987.44,1013.10,213,29.74,16.74,-21,1
1692993145,2023-08-25 21:52,45.54,987.43,1013.09,213,29.74,16.74,-21,1
1692993445,2023-08-25 21:57,45.58,987.39,1013.05,213,29.74,16.76,-21,1
1692993746,2023-08-25 22:02,45.57,987.41,1013.07,213,29.73,16.74,-22,1
1692994046,2023-08-25 22:07,45.57,987.41,1013.08,213,29.73,16.74,-22,1
1692994346,2023-08-25 22:12,45.58,987.41,1013.08,213,29.72,16.74,-21,1
1692994646,2023-08-25 22:17,45.61,987.38,1013.05,213,29.70,16.73,-21,1
1692994947,2023-08-25 22:22,45.60,987.47,1013.13,213,29.71,16.74,-21,1
1692995247,2023-08-25 22:27,45.60,987.49,1013.16,213,29.70,16.73,-21,1
1692995547,2023-08-25 22:32,45.63,987.47,1013.13,213,29.70,16.74,-21,1
1692995847,2023-08-25 22:37,45.64,987.46,1013.12,213,29.69,16.73,-21,1
1692996147,2023-08-25 22:42,45.63,987.49,1013.15,213,29.68,16.72,-21,1
1692996447,2023-08-25 22:47,45.66,987.46,1013.12,213,29.68,16.73,-21,1
1692996748,2023-08-25 22:52,45.65,987.47,1013.13,213,29.68,16.73,-21,1
1692997048,2023-08-25 22:57,45.63,987.48,1013.14,213,29.68,16.72,-22,1
1692997348,2023-08-25 23:02,45.61,987.53,1013.20,213,29.67,16.70,-21,1
1692997648,2023-08-25 23:07,45.63,987.63,1013.30,213,29.67,16.71,-21,1
1692997949,2023-08-25 23:12,45.62,987.64,1013.31,213,29.67,16.71,-22,1
1692998249,2023-08-25 23:17,45.64,987.63,1013.30,213,29.66,16.70,-21,1
1692998549,2023-08-25 23:22,45.65,987.62,1013.28,213,29.66,16.71,-20,1
1692998849,2023-08-25 23:27,45.67,987.62,1013.29,213,29.65,16.71,-21,1
1692999150,2023-08-25 23:32,45.65,987.72,1013.38,213,29.65,16.70,-21,1
1692999450,2023-08-25 23:37,45.65,987.80,1013.46,213,29.65,16.70,-21,1
1692999750,2023-08-25 23:42,45.67,987.75,1013.41,213,29.64,16.70,-21,1
1693000050,2023-08-25 23:47,45.69,987.71,1013.37,213,29.64,16.71,-20,1
1693000351,2023-08-25 23:52,45.74,987.68,1013.34,213,29.64,16.72,-20,1
1693000651,2023-08-25 23:57,45.75,987.61,1013.27,213,29.63,16.72,-20,1