1693000951,2023-08-26 00:02,45.76,987.63,1013.30,213,29.63,16.72,-20,1
1693001251,2023-08-26 00:07,45.81,987.59,1013.26,213,29.62,16.73,-21,1
1693001552,2023-08-26 00:12,45.82,987.66,1013.32,213,29.63,16.74,-20,1
1693001852,2023-08-26 00:17,45.76,987.76,1013.42,213,29.62,16.71,-20,1
1693002152,2023-08-26 00:22,45.74,987.87,1013.54,213,29.62,16.70,-21,1
1693002452,2023-08-26 00:27,45.85,987.85,1013.51,213,29.62,16.74,-21,1
1693002753,2023-08-26 00:32,45.80,987.88,1013.54,213,29.62,16.72,-20,1
1693003053,2023-08-26 00:37,45.79,987.87,1013.54,213,29.61,16.71,-21,1
1693003353,2023-08-26 00:42,45.87,987.87,1013.53,213,29.61,16.74,-20,1
1693003653,2023-08-26 00:47,45.85,987.97,1013.63,213,29.60,16.72,-20,1
1693003954,2023-08-26 00:52,45.84,987.96,1013.62,213,29.60,16.72,-20,1
1693004254,2023-08-26 00:57,45.90,987.93,1013.59,213,29.60,16.74,-21,1
1693004554,2023-08-26 01:02,45.92,987.89,1013.55,213,29.59,16.74,-21,1
1693004854,2023-08-26 01:07,45.93,987.78,1013.45,213,29.59,16.74,-20,1
1693005155,2023-08-26 01:12,45.95,987.65,1013.31,213,29.59,16.75,-19,1
1693005455,2023-08-26 01:17,45.95,987.58,1013.25,213,29.58,16.74,-20,1
1693005755,2023-08-26 01:22,45.97,987.70,1013.36,213,29.58,16.75,-21,1
1693006055,2023-08-26 01:27,45.99,987.53,1013.20,213,29.57,16.74,-20,1
1693006355,2023-08-26 01:32,45.94,987.50,1013.17,213,29.57,16.73,-20,1
1693006656,2023-08-26 01:37,45.98,987.17,1012.83,213,29.57,16.74,-20,1
1693006956,2023-08-26 01:42,46.10,987.18,1012.84,213,29.56,16.77,-20,1
1693007256,2023-08-26 01:47,46.04,987.11,1012.77,213,29.56,16.75,-20,1
1693007556,2023-08-26 01:52,46.05,987.10,1012.76,213,29.56,16.76,-21,1
1693007857,2023-08-26 01:57,46.11,987.15,1012.81,213,29.56,16.78,-21,1
1693008157,2023-08-26 02:02,46.11,987.12,1012.79,213,29.56,16.78,-20,1
1693008457,2023-08-26 02:07,46.17,986.93,1012.59,213,29.55,16.79,-20,1
1693008757,2023-08-26 02:12,46.22,986.94,1012.60,213,29.55,16.80,-20,1
1693009058,2023-08-26 02:17,46.12,986.91,1012.57,213,29.55,16.77,-20,1
1693009358,2023-08-26 02:22,46.17,986.77,1012.44,213,29.55,16.79,-20,1
1693009658,2023-08-26 02:27,46.29,986.70,1012.36,213,29.54,16.82,-20,1
1693009958,2023-08-26 02:32,46.27,986.83,1012.50,213,29.54,16.81,-20,1
1693010259,2023-08-26 02:37,46.29,986.78,1012.44,213,29.53,16.81,-20,1
1693010559,2023-08-26 02:42,46.46,986.73,1012.39,213,29.53,16.87,-20,1
1693010859,2023-08-26 02:47,46.35,986.76,1012.42,213,29.53,16.83,-20,1
1693011159,2023-08-26 02:52,46.42,986.72,1012.38,213,29.52,16.84,-20,1
1693011459,2023-08-26 02:57,46.44,986.73,1012.40,213,29.52,16.85,-20,1
1693011760,2023-08-26 03:02,46.45,986.65,1012.31,213,29.51,16.85,-20,1
1693012060,2023-08-26 03:07,46.41,986.67,1012.33,213,29.51,16.83,-20,1
1693012360,2023-08-26 03:12,46.43,986.76,1012.42,213,29.51,16.84,-20,1
1693012660,2023-08-26 03:17,46.43,986.83,1012.49,213,29.51,16.84,-20,1
1693012961,2023-08-26 03:22,46.38,986.94,1012.60,213,29.51,16.82,-20,1
1693013261,2023-08-26 03:27,46.44,986.96,1012.63,213,29.51,16.84,-20,1
1693013561,2023-08-26 03:32,46.51,986.94,1012.61,213,29.51,16.86,-20,1
1693013861,2023-08-26 03:37,46.42,986.93,1012.59,213,29.50,16.83,-20,1
1693014161,2023-08-26 03:42,46.54,986.94,1012.60,213,29.50,16.87,-20,1
1693014462,2023-08-26 03:47,46.61,986.98,1012.64,213,29.49,16.88,-20,1
1693014762,2023-08-26 03:52,46.61,986.97,1012.63,213,29.49,16.88,-20,1
1693015062,2023-08-26 03:57,46.62,986.87,1012.53,213,29.49,16.88,-20,1
1693015362,2023-08-26 04:02,46.66,986.81,1012.47,213,29.48,16.89,-20,1
1693015662,2023-08-26 04:07,46.75,986.81,1012.48,213,29.48,16.92,-20,1
1693015962,2023-08-26 04:12,46.76,986.70,1012.37,213,29.47,16.92,-20,1
1693016263,2023-08-26 04:17,46.90,986.68,1012.34,213,29.46,16.95,-20,1
1693016563,2023-08-26 04:22,46.88,986.65,1012.31,213,29.45,16.94,-20,1
1693016863,2023-08-26 04:27,46.92,986.63,1012.29,213,29.44,16.94,-20,1
1693017163,2023-08-26 04:32,47.00,986.64,1012.30,213,29.43,16.96,-20,1
1693017463,2023-08-26 04:37,46.96,986.65,1012.31,213,29.43,16.94,-20,1
1693017763,2023-08-26 04:42,47.02,986.72,1012.38,213,29.43,16.97,-20,1
1693018063,2023-08-26 04:47,47.00,986.82,1012.48,213,29.43,16.96,-19,1
1693018364,2023-08-26 04:52,46.97,986.92,1012.58,213,29.43,16.95,-19,1
1693018664,2023-08-26 04:57,47.01,986.91,1012.57,213,29.43,16.96,-19,1
1693018964,2023-08-26 05:02,47.09,986.88,1012.54,213,29.42,16.98,-19,1
1693019264,2023-08-26 05:07,47.02,986.95,1012.61,213,29.41,16.95,-20,1
1693019565,2023-08-26 05:12,47.04,986.99,1012.65,213,29.41,16.96,-20,1
1693019865,2023-08-26 05:17,47.08,986.99,1012.65,213,29.41,16.97,-21,1
1693020165,2023-08-26 05:22,47.08,987.01,1012.67,213,29.40,16.96,-19,1
1693020465,2023-08-26 05:27,47.17,986.97,1012.64,213,29.40,16.99,-19,1
1693020766,2023-08-26 05:32,47.18,986.98,1012.65,213,29.40,16.99,-19,1
1693021066,2023-08-26 05:37,47.21,987.01,1012.67,213,29.40,17.00,-19,1
1693021366,2023-08-26 05:42,47.19,987.04,1012.71,213,29.40,17.00,-19,1
1693021666,2023-08-26 05:47,47.17,987.11,1012.78,213,29.40,16.99,-19,1
1693021966,2023-08-26 05:52,47.23,987.14,1012.80,213,29.39,17.00,-19,1
1693022267,2023-08-26 05:57,47.20,987.23,1012.89,213,29.40,17.00,-19,1
1693022567,2023-08-26 06:02,47.18,987.23,1012.89,213,29.40,16.99,-21,1
1693022867,2023-08-26 06:07,47.12,987.26,1012.93,213,29.41,16.98,-19,1
1693023167,2023-08-26 06:12,47.25,987.31,1012.97,213,29.41,17.02,-20,1
1693023468,2023-08-26 06:17,47.26,987.34,1013.00,213,29.43,17.05,-27,1
1693023768,2023-08-26 06:22,47.29,987.45,1013.11,213,29.46,17.08,-20,1
1693024068,2023-08-26 06:27,47.26,987.51,1013.17,213,29.48,17.09,-20,1
1693024368,2023-08-26 06:32,47.28,987.47,1013.13,213,29.51,17.13,-19,1
1693024669,2023-08-26 06:37,46.96,987.57,1013.23,213,29.60,17.10,-21,1
1693024969,2023-08-26 06:42,46.69,987.55,1013.21,213,29.72,17.12,-20,1
1693025269,2023-08-26 06:47,46.33,987.54,1013.20,213,29.84,17.11,-21,1
1693025569,2023-08-26 06:52,46.22,987.58,1013.24,213,29.96,17.18,-20,1
1693025870,2023-08-26 06:57,45.98,987.65,1013.32,213,30.11,17.23,-20,1
1693026170,2023-08-26 07:02,45.71,987.61,1013.28,213,30.26,17.27,-21,1
1693026470,2023-08-26 07:07,45.45,987.56,1013.22,213,30.39,17.30,-20,1
1693026770,2023-08-26 07:12,45.15,987.58,1013.24,213,30.53,17.32,-21,1
1693027070,2023-08-26 07:17,44.90,987.51,1013.18,213,30.66,17.35,-21,1
1693027371,2023-08-26 07:22,44.68,987.44,1013.11,213,30.77,17.37,-20,1
1693027671,2023-08-26 07:27,44.42,987.42,1013.08,213,30.87,17.37,-20,1
1693027971,2023-08-26 07:32,44.22,987.47,1013.13,213,30.96,17.38,-20,1
1693028271,2023-08-26 07:37,43.99,987.50,1013.17,213,31.07,17.40,-20,1
1693028572,2023-08-26 07:42,43.78,987.51,1013.17,213,31.17,17.41,-20,1
1693028872,2023-08-26 07:47,43.57,987.46,1013.12,213,31.27,17.43,-20,1
1693029172,2023-08-26 07:52,43.36,987.45,1013.11,213,31.37,17.44,-20,1
1693029472,2023-08-26 07:57,43.20,987.44,1013.10,213,31.46,17.46,-20,1
1693029772,2023-08-26 08:02,43.08,987.52,1013.18,213,31.54,17.49,-21,1
1693030073,2023-08-26 08:07,42.90,987.56,1013.22,213,31.61,17.49,-21,1
1693030373,2023-08-26 08:12,42.76,987.57,1013.23,213,31.68,17.50,-21,1
1693030673,2023-08-26 08:17,42.61,987.59,1013.26,213,31.75,17.51,-20,1
1693030973,2023-08-26 08:22,42.50,987.64,1013.30,213,31.81,17.52,-20,1
1693031274,2023-08-26 08:27,42.38,987.66,1013.32,213,31.87,17.53,-19,1
1693031574,2023-08-26 08:32,42.27,987.70,1013.36,213,31.93,17.54,-20,1
1693031874,2023-08-26 08:37,42.18,987.64,1013.31,213,32.00,17.57,-20,1
1693032174,2023-08-26 08:42,42.06,987.74,1013.40,213,32.07,17.58,-21,1
1693032475,2023-08-26 08:47,42.00,987.74,1013.40,213,32.11,17.60,-21,1
1693032775,2023-08-26 08:52,41.92,987.78,1013.44,213,32.15,17.61,-21,1
1693033075,2023-08-26 08:57,41.90,987.93,1013.59,213,32.17,17.62,-21,1
1693033375,2023-08-26 09:02,41.80,987.95,1013.61,213,32.22,17.62,-21,1
1693033675,2023-08-26 09:07,41.85,987.92,1013.58,213,32.21,17.63,-21,1
1693033976,2023-08-26 09:12,41.98,987.93,1013.60,213,32.14,17.62,-21,1
1693034276,2023-08-26 09:17,42.02,987.92,1013.58,213,32.11,17.61,-20,1
1693034576,2023-08-26 09:22,41.92,987.97,1013.63,213,32.19,17.64,-21,1
1693034876,2023-08-26 09:27,42.09,987.94,1013.60,213,32.07,17.60,-22,1
1693035177,2023-08-26 09:32,42.14,988.00,1013.67,213,32.04,17.59,-22,1
1693035477,2023-08-26 09:37,42.28,988.01,1013.67,213,31.97,17.58,-21,1
1693035777,2023-08-26 09:42,42.41,988.01,1013.68,213,31.89,17.55,-22,1
1693036077,2023-08-26 09:47,42.55,987.99,1013.66,213,31.81,17.54,-22,1
1693036378,2023-08-26 09:52,42.62,988.01,1013.68,213,31.77,17.52,-22,1
1693036678,2023-08-26 09:57,42.41,988.04,1013.70,213,31.89,17.55,-22,1
1693036978,2023-08-26 10:02,42.19,988.05,1013.71,213,32.02,17.59,-22,1
1693037278,2023-08-26 10:07,41.99,987.99,1013.66,213,32.11,17.60,-22,1
1693037579,2023-08-26 10:12,41.78,987.95,1013.61,213,32.22,17.61,-21,1
1693037879,2023-08-26 10:17,41.60,987.93,1013.59,213,32.33,17.64,-22,1
1693038179,2023-08-26 10:22,41.40,987.95,1013.61,213,32.42,17.65,-22,1
1693038479,2023-08-26 10:27,41.26,987.91,1013.57,213,32.50,17.67,-22,1
1693038780,2023-08-26 10:33,41.13,987.92,1013.58,213,32.56,17.67,-21,1
1693039080,2023-08-26 10:38,40.95,987.94,1013.60,213,32.64,17.67,-22,1
1693039380,2023-08-26 10:43,40.83,987.97,1013.63,213,32.71,17.69,-22,1
1693039680,2023-08-26 10:48,40.77,987.93,1013.59,213,32.76,17.71,-22,1
1693039981,2023-08-26 10:53,40.72,987.83,1013.49,213,32.77,17.70,-22,1
1693040281,2023-08-26 10:58,40.66,987.79,1013.45,213,32.82,17.72,-21,1
1693040581,2023-08-26 11:03,40.58,987.74,1013.40,213,32.85,17.71,-22,1
1693040881,2023-08-26 11:08,40.54,987.64,1013.31,213,32.88,17.72,-21,1
1693041182,2023-08-26 11:13,40.56,987.56,1013.23,213,32.86,17.72,-22,1
1693041482,2023-08-26 11:18,40.50,987.64,1013.30,213,32.87,17.70,-22,1
1693041782,2023-08-26 11:23,40.49,987.71,1013.37,213,32.88,17.71,-22,1
1693042082,2023-08-26 11:28,40.55,987.68,1013.35,213,32.86,17.71,-22,1
1693042383,2023-08-26 11:33,40.52,987.71,1013.37,213,32.84,17.68,-21,1
1693042683,2023-08-26 11:38,40.63,987.58,1013.25,213,32.80,17.69,-22,1
1693042983,2023-08-26 11:43,40.60,987.57,1013.23,213,32.81,17.69,-22,1
1693043283,2023-08-26 11:48,40.68,987.51,1013.17,213,32.76,17.67,-22,1
1693043583,2023-08-26 11:53,40.80,987.52,1013.18,213,32.70,17.67,-22,1
1693043884,2023-08-26 11:58,41.03,987.57,1013.24,213,32.55,17.62,-22,1
1693044184,2023-08-26 12:03,41.24,987.63,1013.29,213,32.43,17.59,-22,1
1693044484,2023-08-26 12:08,41.44,987.49,1013.15,213,32.33,17.58,-22,1
1693044784,2023-08-26 12:13,41.62,987.45,1013.11,213,32.23,17.56,-22,1
1693045085,2023-08-26 12:18,41.83,987.27,1012.93,213,32.12,17.54,-21,1
1693045385,2023-08-26 12:23,41.98,986.99,1012.66,213,32.04,17.53,-22,1
1693045685,2023-08-26 12:28,42.10,986.83,1012.49,213,31.97,17.51,-22,1
1693045985,2023-08-26 12:33,42.22,986.81,1012.47,213,31.90,17.49,-22,1
1693046286,2023-08-26 12:38,42.36,987.03,1012.70,213,31.83,17.48,-22,1
1693046586,2023-08-26 12:43,42.50,987.23,1012.90,213,31.77,17.48,-21,1
1693046886,2023-08-26 12:48,42.58,987.49,1013.15,213,31.72,17.47,-22,1
1693047186,2023-08-26 12:53,42.72,987.38,1013.04,213,31.65,17.46,-22,1
1693047487,2023-08-26 12:58,42.84,987.24,1012.90,213,31.59,17.45,-21,1
1693047787,2023-08-26 13:03,42.91,987.66,1013.32,213,31.55,17.43,-22,1
1693048087,2023-08-26 13:08,43.06,987.87,1013.53,213,31.48,17.43,-22,1
1693048387,2023-08-26 13:13,43.13,987.86,1013.52,213,31.44,17.42,-22,1
1693048688,2023-08-26 13:18,43.22,988.01,1013.67,213,31.39,17.41,-21,1
1693048988,2023-08-26 13:23,43.31,988.03,1013.70,213,31.33,17.39,-22,1
1693049288,2023-08-26 13:28,43.39,988.24,1013.90,213,31.30,17.39,-22,1
1693049588,2023-08-26 13:33,43.48,988.23,1013.89,213,31.25,17.37,-22,1
1693049889,2023-08-26 13:38,43.56,988.36,1014.03,213,31.21,17.37,-22,1
1693050189,2023-08-26 13:43,43.64,988.37,1014.03,213,31.18,17.37,-22,1
1693050489,2023-08-26 13:48,43.71,988.08,1013.74,213,31.14,17.36,-22,1
1693050789,2023-08-26 13:53,43.76,988.02,1013.68,213,31.10,17.34,-21,1
1693051090,2023-08-26 13:58,43.84,987.96,1013.63,213,31.07,17.34,-21,1
1693051390,2023-08-26 14:03,43.93,988.17,1013.83,213,31.03,17.34,-22,1
1693051690,2023-08-26 14:08,44.09,989.43,1015.10,213,31.01,17.38,-21,1
1693051990,2023-08-26 14:13,44.11,989.62,1015.28,213,30.99,17.37,-22,1
1693052290,2023-08-26 14:18,44.27,989.28,1014.94,213,30.95,17.39,-21,1
1693052591,2023-08-26 14:23,44.42,989.26,1014.92,213,30.92,17.42,-21,1
1693052891,2023-08-26 14:28,44.42,989.00,1014.66,213,30.88,17.38,-21,1
1693053191,2023-08-26 14:33,44.62,989.06,1014.72,213,30.83,17.41,-22,1
1693053492,2023-08-26 14:38,44.92,989.98,1015.64,213,30.83,17.51,-21,1
1693053792,2023-08-26 14:43,44.87,989.97,1015.63,213,30.80,17.47,-21,1
1693054092,2023-08-26 14:48,44.86,989.66,1015.32,213,30.78,17.44,-21,1
1693054392,2023-08-26 14:53,45.04,989.28,1014.94,213,30.73,17.46,-22,1
1693054693,2023-08-26 14:58,45.05,989.21,1014.87,213,30.71,17.45,-21,1
1693054993,2023-08-26 15:03,45.07,989.26,1014.93,213,30.70,17.45,-21,1
1693055293,2023-08-26 15:08,45.13,989.25,1014.91,213,30.67,17.44,-21,1
1693055593,2023-08-26 15:13,45.14,988.85,1014.52,213,30.65,17.43,-21,1
1693055894,2023-08-26 15:18,45.30,988.41,1014.07,213,30.62,17.46,-21,1
1693056194,2023-08-26 15:23,45.38,988.42,1014.08,213,30.60,17.46,-21,1
1693056494,2023-08-26 15:28,45.41,988.13,1013.80,213,30.57,17.45,-21,1
1693056794,2023-08-26 15:33,45.46,987.59,1013.25,213,30.55,17.45,-21,1
1693057094,2023-08-26 15:38,45.71,986.39,1012.06,213,30.52,17.51,-21,1
1693057395,2023-08-26 15:43,45.72,987.10,1012.77,213,30.50,17.49,-22,1
1693057695,2023-08-26 15:48,45.68,987.74,1013.41,213,30.50,17.48,-22,1
1693057995,2023-08-26 15:53,45.58,987.76,1013.43,213,30.50,17.45,-22,1
1693058295,2023-08-26 15:58,45.69,988.75,1014.41,213,30.51,17.49,-21,1
1693058595,2023-08-26 16:03,45.86,988.93,1014.59,213,30.50,17.54,-22,1
1693058896,2023-08-26 16:08,45.95,988.94,1014.60,213,30.50,17.57,-21,1
1693059196,2023-08-26 16:13,45.97,988.96,1014.62,213,30.49,17.57,-21,1
1693059496,2023-08-26 16:18,46.09,988.98,1014.64,213,30.49,17.61,-22,1
1693059797,2023-08-26 16:23,46.17,989.04,1014.71,213,30.51,17.66,-22,1
1693060097,2023-08-26 16:28,46.17,988.88,1014.54,213,30.51,17.66,-22,1
1693060397,2023-08-26 16:33,46.07,988.78,1014.44,213,30.51,17.62,-21,1
1693060697,2023-08-26 16:38,46.08,988.74,1014.40,213,30.52,17.64,-22,1
1693060998,2023-08-26 16:43,46.10,988.68,1014.34,213,30.51,17.64,-22,1
1693061298,2023-08-26 16:48,46.15,988.59,1014.25,213,30.51,17.65,-22,1
1693061598,2023-08-26 16:53,46.13,988.57,1014.23,213,30.51,17.64,-21,1
1693061898,2023-08-26 16:58,46.13,988.58,1014.24,213,30.50,17.63,-22,1
1693062198,2023-08-26 17:03,46.12,988.74,1014.41,213,30.48,17.61,-21,1
1693062499,2023-08-26 17:08,46.16,988.71,1014.37,213,30.48,17.63,-21,1
1693062799,2023-08-26 17:13,46.19,988.62,1014.28,213,30.45,17.61,-22,1
1693063099,2023-08-26 17:18,46.20,988.41,1014.08,213,30.44,17.60,-21,1
1693063399,2023-08-26 17:23,46.24,988.30,1013.97,213,30.43,17.61,-22,1
1693063700,2023-08-26 17:28,46.30,988.36,1014.02,213,30.41,17.61,-21,1
1693064000,2023-08-26 17:33,46.31,988.24,1013.90,213,30.40,17.61,-21,1
1693064300,2023-08-26 17:38,46.35,988.33,1013.99,213,30.38,17.60,-27,1
1693064600,2023-08-26 17:43,46.34,988.14,1013.80,213,30.38,17.60,-21,1
1693064900,2023-08-26 17:48,46.38,988.01,1013.67,213,30.36,17.59,-21,1
1693065201,2023-08-26 17:53,46.39,988.08,1013.74,213,30.37,17.61,-21,1
1693065501,2023-08-26 17:58,46.39,988.12,1013.78,213,30.38,17.61,-21,1
1693065801,2023-08-26 18:03,46.38,988.09,1013.75,213,30.38,17.61,-21,1
1693066101,2023-08-26 18:08,46.39,988.08,1013.74,213,30.38,17.61,-22,1
1693066402,2023-08-26 18:13,46.38,988.00,1013.67,213,30.38,17.61,-22,1
1693066702,2023-08-26 18:18,46.42,987.89,1013.55,213,30.36,17.61,-21,1
1693067002,2023-08-26 18:23,46.44,987.72,1013.38,213,30.34,17.60,-21,1
1693067302,2023-08-26 18:28,46.46,987.49,1013.15,213,30.33,17.59,-21,1
1693067603,2023-08-26 18:33,46.49,987.52,1013.19,213,30.32,17.59,-21,1
1693067903,2023-08-26 18:38,46.47,987.61,1013.27,213,30.32,17.59,-22,1
1693068203,2023-08-26 18:43,46.51,987.68,1013.34,213,30.31,17.59,-21,1
1693068503,2023-08-26 18:48,46.53,987.54,1013.21,213,30.30,17.59,-21,1
1693068804,2023-08-26 18:53,46.62,987.62,1013.28,213,30.30,17.62,-21,1
1693069104,2023-08-26 18:58,46.61,987.67,1013.33,213,30.29,17.61,-22,1
1693069404,2023-08-26 19:03,46.64,987.67,1013.34,213,30.28,17.61,-21,1
1693069704,2023-08-26 19:08,46.66,987.62,1013.28,213,30.27,17.61,-22,1
1693070005,2023-08-26 19:13,46.70,987.48,1013.14,213,30.25,17.60,-21,1
1693070305,2023-08-26 19:18,46.72,987.59,1013.25,213,30.24,17.60,-21,1
1693070605,2023-08-26 19:23,46.75,987.60,1013.26,213,30.23,17.60,-22,1
1693070905,2023-08-26 19:28,46.80,987.64,1013.30,213,30.22,17.61,-21,1
1693071206,2023-08-26 19:33,46.83,987.58,1013.24,213,30.20,17.60,-22,1
1693071506,2023-08-26 19:38,46.84,987.67,1013.33,213,30.19,17.60,-22,1
1693071806,2023-08-26 19:43,46.95,987.69,1013.35,213,30.17,17.62,-21,1
1693072106,2023-08-26 19:48,46.93,987.66,1013.32,213,30.15,17.59,-21,1
1693072406,2023-08-26 19:53,46.99,987.78,1013.44,213,30.14,17.60,-21,1
1693072707,2023-08-26 19:58,46.98,987.73,1013.40,213,30.13,17.59,-22,1
1693073007,2023-08-26 20:03,46.98,987.69,1013.35,213,30.12,17.58,-22,1
1693073307,2023-08-26 20:08,47.02,987.77,1013.43,213,30.11,17.59,-21,1
1693073607,2023-08-26 20:13,47.01,987.82,1013.49,213,30.10,17.57,-22,1
1693073908,2023-08-26 20:18,47.12,987.76,1013.43,213,30.09,17.60,-21,1
1693074208,2023-08-26 20:23,47.08,987.75,1013.41,213,30.08,17.58,-22,1
1693074508,2023-08-26 20:28,47.15,987.86,1013.52,213,30.06,17.58,-22,1
1693074808,2023-08-26 20:33,47.19,987.84,1013.50,213,30.05,17.59,-21,1
1693075109,2023-08-26 20:38,47.16,987.75,1013.41,213,30.04,17.57,-21,1
1693075409,2023-08-26 20:43,47.21,987.71,1013.37,213,30.03,17.58,-22,1
1693075709,2023-08-26 20:48,47.21,987.68,1013.34,213,30.02,17.57,-21,1
1693076009,2023-08-26 20:53,47.22,987.61,1013.27,213,30.00,17.55,-22,1
1693076310,2023-08-26 20:58,47.19,987.65,1013.31,213,30.00,17.54,-21,1
1693076610,2023-08-26 21:03,47.21,987.75,1013.41,213,29.99,17.54,-21,1
1693076910,2023-08-26 21:08,47.17,987.85,1013.51,213,29.99,17.53,-21,1
1693077211,2023-08-26 21:13,47.24,987.84,1013.50,213,29.97,17.53,-21,1
1693077511,2023-08-26 21:18,47.18,987.81,1013.47,213,29.97,17.51,-21,1
1693077811,2023-08-26 21:23,47.18,987.82,1013.48,213,29.96,17.50,-20,1
1693078111,2023-08-26 21:28,47.21,987.85,1013.51,213,29.95,17.50,-21,1
1693078412,2023-08-26 21:33,47.29,987.82,1013.48,213,29.94,17.52,-21,1
1693078712,2023-08-26 21:38,47.24,987.82,1013.48,213,29.93,17.49,-21,1
1693079012,2023-08-26 21:43,47.25,987.65,1013.31,213,29.92,17.49,-21,1
1693079312,2023-08-26 21:48,47.25,987.60,1013.26,213,29.91,17.48,-20,1
1693079613,2023-08-26 21:53,47.35,987.83,1013.49,213,29.90,17.50,-21,1
1693079913,2023-08-26 21:58,47.25,987.83,1013.49,213,29.91,17.48,-22,1
1693080213,2023-08-26 22:03,47.22,987.81,1013.48,213,29.90,17.46,-22,1
1693080513,2023-08-26 22:08,47.25,987.64,1013.30,213,29.89,17.46,-21,1
1693080814,2023-08-26 22:13,47.28,987.54,1013.20,213,29.88,17.46,-22,1
1693081114,2023-08-26 22:18,47.25,987.30,1012.96,213,29.87,17.44,-22,1
1693081414,2023-08-26 22:23,47.26,987.39,1013.05,213,29.86,17.44,-22,1
1693081714,2023-08-26 22:28,47.25,987.58,1013.24,213,29.85,17.42,-21,1
1693082014,2023-08-26 22:33,47.33,987.62,1013.28,213,29.85,17.45,-22,1
1693082315,2023-08-26 22:38,47.26,987.66,1013.32,213,29.84,17.42,-22,1
1693082615,2023-08-26 22:43,47.31,987.86,1013.52,213,29.84,17.43,-22,1
1693082915,2023-08-26 22:48,47.29,987.79,1013.45,213,29.83,17.42,-19,1
1693083215,2023-08-26 22:53,47.31,987.67,1013.33,213,29.83,17.43,-21,1
1693083516,2023-08-26 22:58,47.29,987.69,1013.35,213,29.82,17.41,-22,1
1693083816,2023-08-26 23:03,47.36,987.69,1013.36,213,29.81,17.43,-22,1
1693084116,2023-08-26 23:08,47.25,987.34,1013.00,213,29.80,17.38,-21,1
1693084416,2023-08-26 23:13,47.34,987.55,1013.21,213,29.79,17.40,-21,1
1693084717,2023-08-26 23:18,47.25,987.16,1012.82,213,29.78,17.36,-24,1
1693085017,2023-08-26 23:23,47.31,987.57,1013.23,213,29.78,17.38,-22,1
1693085317,2023-08-26 23:28,47.32,987.47,1013.13,213,29.78,17.39,-21,1
1693085617,2023-08-26 23:33,47.28,987.47,1013.13,213,29.77,17.36,-21,1
1693085917,2023-08-26 23:38,47.25,987.88,1013.54,213,29.78,17.36,-21,1
1693086218,2023-08-26 23:43,47.25,988.22,1013.88,213,29.78,17.36,-22,1
1693086518,2023-08-26 23:48,47.25,988.30,1013.97,213,29.77,17.35,-21,1
1693086818,2023-08-26 23:53,47.23,987.58,1013.24,213,29.76,17.34,-21,1
1693087118,2023-08-26 23:58,47.30,987.53,1013.19,213,29.75,17.35,-22,1