1693087419,2023-08-27 00:03,47.26,987.28,1012.94,213,29.74,17.33,-21,1
1693087719,2023-08-27 00:08,47.25,987.13,1012.80,213,29.73,17.32,-28,1
1693088019,2023-08-27 00:13,47.28,986.76,1012.42,213,29.72,17.32,-22,1
1693088319,2023-08-27 00:18,47.26,986.67,1012.33,213,29.72,17.31,-21,1
1693088620,2023-08-27 00:23,47.28,986.49,1012.15,213,29.71,17.31,-21,1
1693088920,2023-08-27 00:28,47.27,986.11,1011.77,213,29.70,17.29,-20,1
1693089220,2023-08-27 00:33,47.23,986.30,1011.96,213,29.70,17.28,-21,1
1693089520,2023-08-27 00:38,47.34,986.91,1012.57,213,29.70,17.32,-22,1
1693089820,2023-08-27 00:43,47.22,986.69,1012.35,213,29.70,17.28,-21,1
1693090121,2023-08-27 00:48,47.27,985.78,1011.44,213,29.68,17.28,-21,1
1693090421,2023-08-27 00:53,47.23,985.47,1011.13,213,29.67,17.25,-20,1
1693090721,2023-08-27 00:58,47.23,985.30,1010.96,213,29.66,17.25,-20,1
1693091021,2023-08-27 01:03,47.29,985.23,1010.90,213,29.66,17.26,-21,1
1693091322,2023-08-27 01:08,47.26,985.40,1011.06,213,29.65,17.25,-20,1
1693091622,2023-08-27 01:13,47.34,985.48,1011.14,213,29.65,17.27,-21,1
1693091922,2023-08-27 01:18,47.36,986.26,1011.93,213,29.65,17.28,-21,1
1693092222,2023-08-27 01:23,47.28,986.28,1011.94,213,29.66,17.26,-20,1
1693092523,2023-08-27 01:28,47.44,988.91,1014.57,213,29.68,17.33,-21,1
1693092823,2023-08-27 01:33,47.39,989.32,1014.99,213,29.69,17.33,-20,1
1693093123,2023-08-27 01:38,47.35,989.49,1015.15,213,29.68,17.30,-20,1
1693093423,2023-08-27 01:43,47.29,989.00,1014.67,213,29.67,17.27,-21,1
1693093723,2023-08-27 01:48,47.38,988.09,1013.76,213,29.63,17.27,-21,1
1693094024,2023-08-27 01:53,47.39,987.78,1013.44,213,29.62,17.26,-21,1
1693094324,2023-08-27 01:58,47.34,987.58,1013.24,213,29.61,17.24,-21,1
1693094624,2023-08-27 02:03,47.34,987.34,1013.01,213,29.59,17.22,-20,1
1693094924,2023-08-27 02:08,47.35,987.18,1012.84,213,29.59,17.22,-21,1
1693095225,2023-08-27 02:13,47.29,986.95,1012.62,213,29.58,17.19,-21,1
1693095525,2023-08-27 02:18,47.30,987.13,1012.79,213,29.57,17.19,-21,1
1693095825,2023-08-27 02:23,47.30,987.14,1012.81,213,29.57,17.19,-21,1
1693096125,2023-08-27 02:28,47.31,987.24,1012.90,213,29.57,17.19,-21,1
1693096426,2023-08-27 02:33,47.33,987.21,1012.88,213,29.56,17.19,-21,1
1693096726,2023-08-27 02:38,47.32,987.03,1012.69,213,29.55,17.18,-21,1
1693097026,2023-08-27 02:43,47.29,986.88,1012.54,213,29.55,17.16,-21,1
1693097326,2023-08-27 02:48,47.28,986.82,1012.48,213,29.54,17.15,-21,1
1693097626,2023-08-27 02:53,47.25,986.91,1012.57,213,29.55,17.15,-21,1
1693097927,2023-08-27 02:58,47.28,986.92,1012.58,213,29.54,17.15,-21,1
1693098227,2023-08-27 03:03,47.25,987.09,1012.75,213,29.54,17.14,-21,1
1693098527,2023-08-27 03:08,47.32,987.70,1013.36,213,29.54,17.17,-20,1
1693098827,2023-08-27 03:13,47.32,987.93,1013.59,213,29.55,17.18,-21,1
1693099128,2023-08-27 03:18,47.33,987.87,1013.53,213,29.54,17.17,-21,1
1693099428,2023-08-27 03:23,47.31,987.67,1013.34,213,29.54,17.16,-21,1
1693099728,2023-08-27 03:28,47.26,987.26,1012.93,213,29.53,17.14,-20,1
1693100028,2023-08-27 03:33,47.21,987.00,1012.66,213,29.52,17.11,-21,1
1693100329,2023-08-27 03:38,47.21,986.84,1012.51,213,29.52,17.11,-21,1
1693100629,2023-08-27 03:43,47.19,986.47,1012.14,213,29.51,17.10,-21,1
1693100929,2023-08-27 03:48,47.20,986.32,1011.98,213,29.50,17.09,-21,1
1693101229,2023-08-27 03:53,47.25,986.08,1011.74,213,29.50,17.11,-20,1
1693101529,2023-08-27 03:58,47.23,986.00,1011.66,213,29.50,17.10,-20,1
1693101830,2023-08-27 04:03,47.26,985.88,1011.55,213,29.50,17.11,-21,1
1693102130,2023-08-27 04:08,47.24,986.17,1011.83,213,29.50,17.10,-21,1
1693102430,2023-08-27 04:13,47.27,985.95,1011.62,213,29.50,17.11,-20,1
1693102730,2023-08-27 04:18,47.28,986.21,1011.87,213,29.49,17.11,-21,1
1693103031,2023-08-27 04:23,47.29,986.20,1011.86,213,29.49,17.11,-21,1
1693103331,2023-08-27 04:28,47.26,985.83,1011.49,213,29.49,17.10,-21,1
1693103934,2023-08-27 04:38,47.20,985.77,1011.44,213,29.48,17.07,-21,1
1693104234,2023-08-27 04:43,47.27,986.03,1011.70,213,29.48,17.09,-21,1
1693104535,2023-08-27 04:48,47.29,985.96,1011.62,213,29.48,17.10,-20,1
1693104835,2023-08-27 04:53,47.25,985.86,1011.52,213,29.48,17.09,-21,1
1693105135,2023-08-27 04:58,47.27,985.66,1011.32,213,29.47,17.09,-21,1
1693105435,2023-08-27 05:03,47.19,985.33,1011.00,213,29.47,17.06,-21,1
1693105736,2023-08-27 05:08,47.18,985.47,1011.13,213,29.47,17.05,-21,1
1693106036,2023-08-27 05:13,47.23,985.48,1011.15,213,29.47,17.07,-21,1
1693106336,2023-08-27 05:18,47.28,985.51,1011.17,213,29.46,17.08,-21,1
1693106636,2023-08-27 05:23,47.27,985.47,1011.13,213,29.46,17.08,-21,1
1693106937,2023-08-27 05:28,47.28,985.49,1011.15,213,29.46,17.08,-21,1
1693107237,2023-08-27 05:33,47.25,985.64,1011.30,213,29.46,17.07,-20,1
1693107537,2023-08-27 05:38,47.30,985.67,1011.33,213,29.45,17.08,-21,1
1693107837,2023-08-27 05:43,47.33,985.54,1011.21,213,29.45,17.09,-21,1
1693108138,2023-08-27 05:48,47.33,985.50,1011.17,213,29.44,17.08,-20,1
1693108438,2023-08-27 05:53,47.31,985.51,1011.17,213,29.44,17.07,-20,1
1693108738,2023-08-27 05:58,47.35,985.31,1010.97,213,29.44,17.08,-21,1
1693109038,2023-08-27 06:03,47.35,985.27,1010.93,213,29.44,17.08,-21,1
1693109338,2023-08-27 06:08,47.38,985.29,1010.95,213,29.44,17.09,-21,1
1693109639,2023-08-27 06:13,47.31,985.39,1011.05,213,29.44,17.07,-21,1
1693109939,2023-08-27 06:18,47.38,985.62,1011.28,213,29.44,17.09,-21,1
1693110239,2023-08-27 06:23,47.36,985.62,1011.28,213,29.44,17.09,-21,1
1693110539,2023-08-27 06:28,47.41,985.73,1011.40,213,29.44,17.11,-21,1
1693110839,2023-08-27 06:33,47.42,985.73,1011.39,213,29.45,17.12,-22,1
1693111140,2023-08-27 06:39,47.36,985.74,1011.40,213,29.46,17.11,-21,1
1693111440,2023-08-27 06:44,47.33,985.68,1011.35,213,29.46,17.10,-21,1
1693111740,2023-08-27 06:49,47.28,985.70,1011.36,213,29.47,17.09,-21,1
1693112040,2023-08-27 06:54,47.32,985.76,1011.42,213,29.49,17.12,-20,1
1693112341,2023-08-27 06:59,47.20,985.80,1011.46,213,29.51,17.10,-21,1
1693112641,2023-08-27 07:04,47.10,985.78,1011.44,213,29.55,17.10,-21,1
1693112941,2023-08-27 07:09,47.22,985.85,1011.51,213,29.60,17.19,-21,1
1693113241,2023-08-27 07:14,46.85,985.84,1011.51,213,29.70,17.15,-21,1
1693113542,2023-08-27 07:19,46.70,985.75,1011.41,213,29.77,17.17,-21,1
1693113842,2023-08-27 07:24,46.47,985.59,1011.26,213,29.85,17.16,-21,1
1693114142,2023-08-27 07:29,46.30,985.58,1011.24,213,29.90,17.15,-21,1
1693114442,2023-08-27 07:34,46.23,985.59,1011.25,213,29.93,17.15,-20,1
1693114742,2023-08-27 07:39,46.16,985.62,1011.28,213,29.97,17.17,-21,1
1693115043,2023-08-27 07:44,46.00,985.70,1011.36,213,30.04,17.17,-21,1
1693115343,2023-08-27 07:49,45.78,985.76,1011.43,213,30.13,17.18,-21,1
1693115643,2023-08-27 07:54,45.62,985.65,1011.31,213,30.23,17.21,-21,1
1693115943,2023-08-27 07:59,45.43,985.71,1011.37,213,30.34,17.25,-21,1
1693116244,2023-08-27 08:04,45.17,985.79,1011.46,213,30.48,17.28,-21,1
1693116544,2023-08-27 08:09,44.92,985.72,1011.38,213,30.59,17.29,-21,1
1693116844,2023-08-27 08:14,44.67,985.75,1011.41,213,30.69,17.30,-21,1
1693117144,2023-08-27 08:19,44.59,985.82,1011.48,213,30.75,17.32,-21,1
1693117445,2023-08-27 08:24,44.48,985.78,1011.44,213,30.78,17.31,-21,1
1693117745,2023-08-27 08:29,44.34,985.81,1011.47,213,30.85,17.33,-21,1
1693118045,2023-08-27 08:34,44.22,985.67,1011.33,213,30.90,17.33,-21,1
1693118345,2023-08-27 08:39,44.03,985.73,1011.39,213,30.99,17.34,-21,1
1693118645,2023-08-27 08:44,43.83,985.58,1011.25,213,31.10,17.37,-21,1
1693118946,2023-08-27 08:49,43.63,985.52,1011.18,213,31.20,17.39,-21,1
1693119246,2023-08-27 08:54,43.39,985.49,1011.15,213,31.32,17.41,-22,1
1693119546,2023-08-27 08:59,43.17,985.50,1011.16,213,31.45,17.44,-21,1
1693119846,2023-08-27 09:04,43.10,985.52,1011.18,213,31.49,17.45,-20,1
1693120147,2023-08-27 09:09,42.85,985.56,1011.22,213,31.61,17.47,-21,1
1693120447,2023-08-27 09:14,42.69,985.50,1011.16,213,31.68,17.47,-21,1
1693120747,2023-08-27 09:19,42.57,985.50,1011.16,213,31.75,17.49,-20,1
1693121047,2023-08-27 09:24,42.44,985.52,1011.18,213,31.83,17.51,-19,1
1693121348,2023-08-27 09:29,42.31,985.58,1011.24,213,31.91,17.53,-21,1
1693121648,2023-08-27 09:34,42.15,985.49,1011.15,213,31.98,17.54,-21,1
1693121948,2023-08-27 09:39,42.00,985.44,1011.10,213,32.05,17.54,-21,1
1693122248,2023-08-27 09:44,42.00,985.51,1011.17,213,32.07,17.56,-21,1
1693122549,2023-08-27 09:49,41.95,985.55,1011.21,213,32.07,17.54,-21,1
1693122849,2023-08-27 09:54,42.10,985.55,1011.21,213,32.00,17.54,-22,1
1693123149,2023-08-27 09:59,42.16,985.55,1011.21,213,31.98,17.54,-21,1
1693123449,2023-08-27 10:04,42.36,985.50,1011.16,213,31.88,17.53,-22,1
1693123749,2023-08-27 10:09,42.50,985.54,1011.21,213,31.78,17.49,-21,1
1693124050,2023-08-27 10:14,42.68,985.63,1011.29,213,31.68,17.47,-28,1
1693124350,2023-08-27 10:19,42.86,985.53,1011.20,213,31.58,17.45,-21,1
1693124650,2023-08-27 10:24,43.05,985.46,1011.12,213,31.51,17.45,-21,1
1693124951,2023-08-27 10:29,43.14,985.32,1010.98,213,31.48,17.46,-21,1
1693125251,2023-08-27 10:34,43.16,985.28,1010.94,213,31.48,17.47,-21,1
1693125551,2023-08-27 10:39,43.26,985.31,1010.97,213,31.44,17.47,-21,1
1693125851,2023-08-27 10:44,43.31,985.21,1010.87,213,31.40,17.45,-21,1
1693126152,2023-08-27 10:49,43.40,985.19,1010.86,213,31.37,17.45,-22,1
1693126452,2023-08-27 10:54,43.40,985.17,1010.83,213,31.34,17.43,-21,1
1693126752,2023-08-27 10:59,43.35,985.09,1010.75,213,31.40,17.46,-21,1
1693127052,2023-08-27 11:04,43.26,985.08,1010.74,213,31.48,17.50,-21,1
1693127352,2023-08-27 11:09,42.99,984.89,1010.56,213,31.61,17.52,-21,1
1693127653,2023-08-27 11:14,42.90,984.88,1010.54,213,31.64,17.51,-21,1
1693127953,2023-08-27 11:19,42.74,984.90,1010.56,213,31.73,17.53,-21,1
1693128253,2023-08-27 11:24,42.74,984.90,1010.56,213,31.72,17.53,-21,1
1693128553,2023-08-27 11:29,42.80,984.90,1010.57,213,31.68,17.51,-21,1
1693128854,2023-08-27 11:34,42.83,984.88,1010.54,213,31.68,17.52,-21,1
1693129154,2023-08-27 11:39,42.85,984.77,1010.44,213,31.66,17.51,-22,1
1693129454,2023-08-27 11:44,42.93,984.73,1010.40,213,31.61,17.50,-21,1
1693129754,2023-08-27 11:49,43.08,984.70,1010.36,213,31.54,17.49,-21,1
1693130055,2023-08-27 11:54,42.97,984.75,1010.41,213,31.62,17.52,-20,1
1693130355,2023-08-27 11:59,43.05,984.81,1010.47,213,31.57,17.50,-20,1
1693130655,2023-08-27 12:04,43.00,984.76,1010.42,213,31.59,17.51,-21,1
1693130955,2023-08-27 12:09,42.97,984.70,1010.36,213,31.62,17.52,-22,1
1693131256,2023-08-27 12:14,42.90,984.63,1010.29,213,31.64,17.51,-21,1
1693131556,2023-08-27 12:19,42.94,984.59,1010.25,213,31.63,17.52,-21,1
1693131856,2023-08-27 12:24,42.90,984.48,1010.14,213,31.64,17.51,-22,1
1693132156,2023-08-27 12:29,42.98,984.43,1010.09,213,31.61,17.52,-22,1
1693132457,2023-08-27 12:34,43.05,984.38,1010.04,213,31.58,17.51,-21,1
1693132757,2023-08-27 12:39,43.11,984.45,1010.12,213,31.54,17.50,-22,1
1693133057,2023-08-27 12:44,43.21,984.42,1010.08,213,31.49,17.49,-21,1
1693133357,2023-08-27 12:49,43.24,984.38,1010.04,213,31.47,17.49,-21,1
1693133657,2023-08-27 12:54,43.31,984.24,1009.90,213,31.44,17.48,-21,1
1693133958,2023-08-27 12:59,43.38,984.24,1009.90,213,31.41,17.48,-21,1
1693134258,2023-08-27 13:04,43.42,984.26,1009.92,213,31.38,17.47,-22,1
1693134558,2023-08-27 13:09,43.49,984.24,1009.90,213,31.36,17.48,-23,1
1693134858,2023-08-27 13:14,43.55,984.15,1009.81,213,31.34,17.48,-22,1
1693135159,2023-08-27 13:19,43.61,984.10,1009.76,213,31.30,17.47,-22,1
1693135459,2023-08-27 13:24,43.66,983.99,1009.65,213,31.27,17.46,-21,1
1693135759,2023-08-27 13:29,43.75,983.98,1009.64,213,31.23,17.46,-22,1
1693136059,2023-08-27 13:34,43.79,984.02,1009.68,213,31.21,17.45,-22,1
1693136360,2023-08-27 13:39,43.84,983.91,1009.57,213,31.19,17.45,-22,1
1693136660,2023-08-27 13:44,43.94,983.86,1009.52,213,31.15,17.45,-22,1
1693136960,2023-08-27 13:49,43.97,983.87,1009.54,213,31.13,17.44,-21,1
1693137260,2023-08-27 13:54,44.04,983.85,1009.51,213,31.11,17.45,-22,1
1693137560,2023-08-27 13:59,44.10,983.76,1009.42,213,31.09,17.46,-21,1
1693137860,2023-08-27 14:04,44.12,983.82,1009.48,213,31.09,17.46,-21,1
1693138160,2023-08-27 14:09,44.21,983.81,1009.47,213,31.09,17.49,-21,1
1693138460,2023-08-27 14:14,44.17,983.77,1009.43,213,31.08,17.47,-21,1
1693138761,2023-08-27 14:19,44.23,983.72,1009.39,213,31.07,17.48,-20,1
1693139061,2023-08-27 14:24,44.38,983.65,1009.32,213,31.04,17.51,-21,1
1693139361,2023-08-27 14:29,44.31,983.70,1009.36,213,31.03,17.48,-22,1
1693139661,2023-08-27 14:34,44.28,983.63,1009.29,213,31.02,17.46,-21,1
1693139961,2023-08-27 14:39,44.34,983.54,1009.21,213,31.01,17.47,-21,1
1693140261,2023-08-27 14:44,44.42,983.55,1009.21,213,30.99,17.48,-21,1
1693140561,2023-08-27 14:49,44.43,983.64,1009.31,213,30.98,17.47,-20,1
1693140862,2023-08-27 14:54,44.43,983.61,1009.28,213,30.97,17.46,-21,1
1693141162,2023-08-27 14:59,44.44,983.53,1009.20,213,30.95,17.45,-19,1
1693141462,2023-08-27 15:04,44.49,983.54,1009.20,213,30.94,17.46,-20,1
1693141762,2023-08-27 15:09,44.55,983.45,1009.11,213,30.93,17.47,-20,1
1693142062,2023-08-27 15:14,44.54,983.39,1009.05,213,30.92,17.46,-21,1
1693142362,2023-08-27 15:19,44.58,983.35,1009.02,213,30.90,17.46,-21,1
1693142662,2023-08-27 15:24,44.54,983.31,1008.97,213,30.89,17.43,-21,1
1693142963,2023-08-27 15:29,44.65,983.24,1008.90,213,30.87,17.45,-21,1
1693143263,2023-08-27 15:34,44.67,983.30,1008.97,213,30.87,17.46,-21,1
1693143563,2023-08-27 15:39,44.69,983.27,1008.93,213,30.85,17.45,-21,1
1693143863,2023-08-27 15:44,44.70,983.27,1008.93,213,30.85,17.45,-21,1
1693144163,2023-08-27 15:49,44.73,983.26,1008.93,213,30.83,17.45,-20,1
1693144464,2023-08-27 15:54,44.74,983.15,1008.81,213,30.82,17.44,-21,1
1693144764,2023-08-27 15:59,44.74,983.08,1008.75,213,30.81,17.43,-21,1
1693145064,2023-08-27 16:04,44.80,983.11,1008.78,213,30.80,17.44,-21,1
1693145364,2023-08-27 16:09,44.79,983.20,1008.86,213,30.80,17.44,-21,1
1693145664,2023-08-27 16:14,44.83,983.14,1008.81,213,30.78,17.44,-21,1
1693145965,2023-08-27 16:19,44.81,983.12,1008.79,213,30.78,17.43,-21,1
1693146265,2023-08-27 16:24,44.82,983.11,1008.77,213,30.77,17.42,-21,1
1693146565,2023-08-27 16:29,44.84,983.15,1008.81,213,30.77,17.43,-21,1
1693146865,2023-08-27 16:34,44.86,983.04,1008.70,213,30.75,17.42,-21,1
1693147469,2023-08-27 16:44,44.92,983.14,1008.80,213,30.73,17.42,-22,1
1693147769,2023-08-27 16:49,44.91,983.13,1008.79,213,30.73,17.42,-21,1
1693148069,2023-08-27 16:54,44.93,983.04,1008.70,213,30.72,17.42,-20,1
1693148369,2023-08-27 16:59,44.93,982.96,1008.63,213,30.71,17.41,-21,1
1693148669,2023-08-27 17:04,44.95,982.95,1008.61,213,30.71,17.42,-20,1
1693148970,2023-08-27 17:09,44.97,982.92,1008.58,213,30.69,17.40,-21,1
1693149270,2023-08-27 17:14,44.96,982.96,1008.62,213,30.69,17.40,-20,1
1693149570,2023-08-27 17:19,44.97,982.91,1008.57,213,30.69,17.40,-21,1
1693149870,2023-08-27 17:24,44.98,982.88,1008.54,213,30.68,17.40,-21,1
1693150171,2023-08-27 17:29,45.01,982.90,1008.56,213,30.67,17.40,-22,1
1693150471,2023-08-27 17:34,45.02,982.93,1008.59,213,30.67,17.40,-21,1
1693150771,2023-08-27 17:39,45.06,982.97,1008.63,213,30.66,17.41,-22,1
1693151071,2023-08-27 17:44,45.04,982.99,1008.65,213,30.66,17.40,-22,1
1693151372,2023-08-27 17:49,45.03,983.03,1008.69,213,30.65,17.39,-20,1
1693151672,2023-08-27 17:54,45.04,983.02,1008.69,213,30.65,17.39,-21,1
1693151972,2023-08-27 17:59,45.03,983.03,1008.69,213,30.65,17.39,-22,1
1693152272,2023-08-27 18:04,45.11,983.17,1008.83,213,30.63,17.40,-22,1
1693152573,2023-08-27 18:09,45.13,983.21,1008.87,213,30.62,17.40,-20,1
1693152873,2023-08-27 18:14,45.14,983.23,1008.89,213,30.61,17.39,-20,1
1693153173,2023-08-27 18:19,45.18,983.17,1008.83,213,30.60,17.40,-21,1
1693153473,2023-08-27 18:24,45.21,983.07,1008.73,213,30.58,17.39,-21,1
1693153774,2023-08-27 18:29,45.24,983.02,1008.69,213,30.57,17.39,-21,1
1693154074,2023-08-27 18:34,45.35,983.11,1008.78,213,30.56,17.42,-21,1
1693154374,2023-08-27 18:39,45.38,983.12,1008.78,213,30.55,17.42,-21,1
1693154674,2023-08-27 18:44,45.42,983.10,1008.76,213,30.54,17.42,-20,1
1693154975,2023-08-27 18:49,45.51,983.14,1008.80,213,30.53,17.45,-22,1
1693155275,2023-08-27 18:54,45.55,983.06,1008.72,213,30.51,17.44,-21,1
1693155575,2023-08-27 18:59,45.64,983.11,1008.77,213,30.50,17.47,-22,1
1693155875,2023-08-27 19:04,45.79,983.08,1008.74,213,30.48,17.50,-22,1
1693156176,2023-08-27 19:09,45.75,983.08,1008.75,213,30.47,17.48,-21,1
1693156476,2023-08-27 19:14,45.94,983.12,1008.78,213,30.44,17.51,-21,1
1693156776,2023-08-27 19:19,45.91,983.08,1008.74,213,30.44,17.51,-21,1
1693157076,2023-08-27 19:24,45.95,983.09,1008.75,213,30.44,17.52,-21,1
1693157377,2023-08-27 19:29,46.04,983.09,1008.76,213,30.42,17.53,-23,1
1693157677,2023-08-27 19:34,46.00,983.05,1008.71,213,30.40,17.50,-21,1
1693157977,2023-08-27 19:39,46.03,983.05,1008.72,213,30.39,17.50,-20,1
1693158277,2023-08-27 19:44,46.08,983.09,1008.76,213,30.37,17.50,-21,1
1693158577,2023-08-27 19:49,46.15,983.11,1008.77,213,30.36,17.51,-20,1
1693158878,2023-08-27 19:54,46.30,983.13,1008.80,213,30.35,17.56,-21,1
1693159178,2023-08-27 19:59,46.25,983.18,1008.84,213,30.33,17.52,-21,1
1693159478,2023-08-27 20:04,46.27,983.26,1008.92,213,30.32,17.52,-20,1
1693159778,2023-08-27 20:09,46.42,983.29,1008.95,213,30.31,17.56,-20,1
1693160079,2023-08-27 20:14,46.44,983.31,1008.97,213,30.30,17.56,-21,1
1693160379,2023-08-27 20:19,46.56,983.26,1008.92,213,30.29,17.59,-21,1
1693160679,2023-08-27 20:24,46.56,983.30,1008.96,213,30.28,17.58,-21,1
1693160979,2023-08-27 20:29,46.62,983.29,1008.95,213,30.27,17.59,-21,1
1693161279,2023-08-27 20:34,46.78,983.27,1008.94,213,30.25,17.63,-22,1
1693161580,2023-08-27 20:39,46.73,983.34,1009.00,213,30.24,17.60,-21,1
1693161880,2023-08-27 20:44,46.81,983.33,1008.99,213,30.23,17.62,-21,1
1693162180,2023-08-27 20:49,46.72,983.25,1008.91,213,30.22,17.58,-21,1
1693162480,2023-08-27 20:54,46.88,983.25,1008.91,213,30.21,17.63,-21,1
1693162781,2023-08-27 20:59,46.83,983.27,1008.94,213,30.21,17.61,-21,1
1693163081,2023-08-27 21:04,46.86,983.34,1009.00,213,30.20,17.61,-21,1
1693163381,2023-08-27 21:09,46.92,983.37,1009.03,213,30.19,17.62,-22,1
1693163681,2023-08-27 21:14,46.91,983.34,1009.00,213,30.18,17.61,-21,1
1693163982,2023-08-27 21:19,47.07,983.36,1009.03,213,30.17,17.65,-21,1
1693164282,2023-08-27 21:24,47.00,983.37,1009.04,213,30.17,17.63,-21,1
1693164582,2023-08-27 21:29,47.08,983.36,1009.02,213,30.15,17.64,-21,1
1693164883,2023-08-27 21:34,46.99,983.24,1008.90,213,30.14,17.60,-21,1
1693165183,2023-08-27 21:39,47.04,983.30,1008.96,213,30.13,17.61,-21,1
1693165483,2023-08-27 21:44,47.06,983.29,1008.95,213,30.13,17.62,-21,1
1693165783,2023-08-27 21:49,47.20,983.33,1009.00,213,30.12,17.65,-22,1
1693166084,2023-08-27 21:54,47.09,983.31,1008.98,213,30.11,17.61,-21,1
1693166384,2023-08-27 21:59,47.24,983.31,1008.98,213,30.10,17.65,-21,1
1693166684,2023-08-27 22:04,47.33,983.34,1009.01,213,30.10,17.68,-21,1
1693166984,2023-08-27 22:09,47.36,983.31,1008.97,213,30.09,17.68,-21,1
1693167285,2023-08-27 22:14,47.24,983.27,1008.93,213,30.08,17.63,-22,1
1693167585,2023-08-27 22:19,47.30,983.30,1008.96,213,30.08,17.65,-21,1
1693167885,2023-08-27 22:24,47.36,983.27,1008.94,213,30.06,17.65,-21,1
1693168185,2023-08-27 22:29,47.35,983.27,1008.93,213,30.06,17.65,-22,1
1693168486,2023-08-27 22:34,47.42,983.28,1008.94,213,30.04,17.65,-21,1
1693168786,2023-08-27 22:39,47.36,983.32,1008.98,213,30.04,17.64,-21,1
1693169086,2023-08-27 22:44,47.44,983.32,1008.98,213,30.03,17.65,-21,1
1693169386,2023-08-27 22:49,47.43,983.31,1008.97,213,30.03,17.65,-21,1
1693169687,2023-08-27 22:54,47.42,983.30,1008.97,213,30.02,17.64,-20,1
1693169987,2023-08-27 22:59,47.46,983.31,1008.97,213,30.01,17.64,-21,1
1693170287,2023-08-27 23:04,47.47,983.23,1008.89,213,30.00,17.64,-21,1
1693170587,2023-08-27 23:09,47.50,983.17,1008.84,213,29.99,17.64,-21,1
1693170887,2023-08-27 23:14,47.50,983.13,1008.79,213,29.98,17.63,-21,1
1693171187,2023-08-27 23:19,47.58,983.20,1008.86,213,29.97,17.65,-21,1
1693171488,2023-08-27 23:24,47.58,983.24,1008.90,213,29.97,17.65,-20,1
1693171788,2023-08-27 23:29,47.61,983.22,1008.88,213,29.96,17.64,-20,1
1693172088,2023-08-27 23:34,47.66,983.20,1008.86,213,29.96,17.66,-21,1
1693172388,2023-08-27 23:39,47.62,983.14,1008.80,213,29.94,17.63,-20,1
1693172688,2023-08-27 23:44,47.65,983.09,1008.76,213,29.94,17.64,-21,1
1693172988,2023-08-27 23:49,47.71,983.02,1008.68,213,29.94,17.66,-21,1
1693173288,2023-08-27 23:54,47.66,982.97,1008.64,213,29.93,17.63,-20,1
1693173588,2023-08-27 23:59,47.67,982.91,1008.58,213,29.92,17.63,-21,1