1693173888,2023-08-28 00:04,47.68,982.88,1008.54,213,29.92,17.63,-20,1
1693174189,2023-08-28 00:09,47.76,982.87,1008.54,213,29.91,17.65,-21,1
1693174489,2023-08-28 00:14,47.79,983.03,1008.69,213,29.90,17.65,-21,1
1693174789,2023-08-28 00:19,47.71,983.05,1008.71,213,29.90,17.62,-20,1
1693175089,2023-08-28 00:24,47.66,983.10,1008.77,213,29.90,17.61,-21,1
1693175389,2023-08-28 00:29,47.75,983.13,1008.79,213,29.89,17.63,-21,1
1693175689,2023-08-28 00:34,47.76,983.06,1008.72,213,29.88,17.62,-21,1
1693175989,2023-08-28 00:39,47.78,983.02,1008.69,213,29.87,17.62,-21,1
1693176289,2023-08-28 00:44,47.83,983.07,1008.73,213,29.87,17.63,-20,1
1693176590,2023-08-28 00:49,47.88,983.14,1008.80,213,29.87,17.65,-20,1
1693176890,2023-08-28 00:54,47.83,983.23,1008.89,213,29.86,17.63,-20,1
1693177190,2023-08-28 00:59,47.83,983.38,1009.04,213,29.85,17.62,-20,1
1693177490,2023-08-28 01:04,47.88,983.50,1009.16,213,29.85,17.63,-20,1
1693177790,2023-08-28 01:09,47.82,983.50,1009.17,213,29.85,17.62,-20,1
1693178090,2023-08-28 01:14,47.95,983.41,1009.07,213,29.84,17.65,-21,1
1693178391,2023-08-28 01:19,47.89,983.55,1009.21,213,29.83,17.62,-20,1
1693178691,2023-08-28 01:24,47.89,983.47,1009.13,213,29.82,17.61,-20,1
1693178991,2023-08-28 01:29,47.95,983.54,1009.21,213,29.81,17.62,-20,1
1693179291,2023-08-28 01:34,47.99,983.62,1009.28,213,29.81,17.63,-20,1
1693179591,2023-08-28 01:39,47.93,983.72,1009.38,213,29.81,17.62,-20,1
1693179892,2023-08-28 01:44,48.00,983.87,1009.54,213,29.80,17.63,-20,1
1693180192,2023-08-28 01:49,47.91,983.86,1009.52,213,29.81,17.61,-21,1
1693180492,2023-08-28 01:54,47.99,983.85,1009.51,213,29.80,17.63,-21,1
1693180792,2023-08-28 01:59,47.99,983.95,1009.61,213,29.79,17.62,-21,1
1693181092,2023-08-28 02:04,47.98,984.02,1009.69,213,29.80,17.62,-21,1
1693181393,2023-08-28 02:09,48.08,984.14,1009.80,213,29.80,17.66,-26,1
1693181693,2023-08-28 02:14,47.98,984.14,1009.81,213,29.79,17.61,-21,1
1693181993,2023-08-28 02:19,48.03,984.23,1009.90,213,29.78,17.62,-21,1
1693182293,2023-08-28 02:24,48.00,984.25,1009.92,213,29.77,17.60,-21,1
1693182594,2023-08-28 02:29,48.01,984.50,1010.17,213,29.77,17.60,-21,1
1693182894,2023-08-28 02:34,48.08,984.53,1010.19,213,29.77,17.63,-22,1
1693183194,2023-08-28 02:39,48.07,984.52,1010.18,213,29.76,17.61,-21,1
1693183494,2023-08-28 02:44,48.02,984.53,1010.19,213,29.76,17.60,-21,1
1693183795,2023-08-28 02:49,48.01,984.64,1010.31,213,29.76,17.60,-21,1
1693184095,2023-08-28 02:54,48.00,984.63,1010.29,213,29.76,17.59,-21,1
1693184395,2023-08-28 02:59,48.05,984.67,1010.34,213,29.75,17.60,-21,1
1693184695,2023-08-28 03:04,48.06,984.73,1010.39,213,29.75,17.60,-21,1
1693184995,2023-08-28 03:09,48.10,984.90,1010.56,213,29.75,17.62,-21,1
1693185296,2023-08-28 03:14,48.11,985.07,1010.73,213,29.75,17.62,-21,1
1693185596,2023-08-28 03:19,48.04,985.18,1010.84,213,29.75,17.60,-21,1
1693185896,2023-08-28 03:24,48.12,985.25,1010.92,213,29.75,17.62,-21,1
1693186196,2023-08-28 03:29,48.05,985.32,1010.99,213,29.75,17.60,-21,1
1693186497,2023-08-28 03:34,48.06,985.23,1010.89,213,29.74,17.59,-22,1
1693186797,2023-08-28 03:39,48.07,985.09,1010.76,213,29.74,17.60,-21,1
1693187097,2023-08-28 03:44,48.05,985.17,1010.83,213,29.73,17.58,-21,1
1693187397,2023-08-28 03:49,48.09,985.47,1011.13,213,29.73,17.59,-21,1
1693187698,2023-08-28 03:54,48.03,985.54,1011.20,213,29.73,17.57,-21,1
1693187998,2023-08-28 03:59,48.06,985.62,1011.28,213,29.72,17.58,-22,1
1693188298,2023-08-28 04:04,48.11,985.54,1011.21,213,29.71,17.58,-21,1
1693188598,2023-08-28 04:09,48.08,985.55,1011.21,213,29.71,17.57,-21,1
1693188898,2023-08-28 04:14,48.05,985.65,1011.31,213,29.70,17.55,-21,1
1693189199,2023-08-28 04:19,48.04,985.58,1011.24,213,29.70,17.55,-21,1
1693189499,2023-08-28 04:24,48.04,985.63,1011.29,213,29.68,17.53,-21,1
1693189799,2023-08-28 04:29,48.06,985.82,1011.48,213,29.68,17.54,-21,1
1693190099,2023-08-28 04:34,48.05,985.76,1011.42,213,29.67,17.53,-21,1
1693190399,2023-08-28 04:39,48.01,985.80,1011.46,213,29.67,17.51,-21,1
1693190700,2023-08-28 04:45,48.01,985.92,1011.58,213,29.66,17.50,-21,1
1693191000,2023-08-28 04:50,48.01,985.95,1011.61,213,29.66,17.50,-22,1
1693191300,2023-08-28 04:55,47.96,985.93,1011.60,213,29.65,17.48,-21,1
1693191601,2023-08-28 05:00,47.89,985.96,1011.63,213,29.65,17.46,-21,1
1693191901,2023-08-28 05:05,47.88,986.02,1011.68,213,29.64,17.44,-21,1
1693192201,2023-08-28 05:10,47.95,986.09,1011.76,213,29.63,17.46,-21,1
1693192501,2023-08-28 05:15,47.83,986.21,1011.87,213,29.64,17.43,-22,1
1693192801,2023-08-28 05:20,47.79,986.16,1011.82,213,29.63,17.40,-21,1
1693193102,2023-08-28 05:25,47.79,986.10,1011.77,213,29.63,17.40,-21,1
1693193402,2023-08-28 05:30,47.70,986.05,1011.72,213,29.62,17.36,-22,1
1693193702,2023-08-28 05:35,47.66,986.21,1011.87,213,29.61,17.34,-21,1
1693194002,2023-08-28 05:40,47.60,986.32,1011.98,213,29.61,17.32,-22,1
1693194302,2023-08-28 05:45,47.66,986.33,1011.99,213,29.60,17.33,-21,1
1693194603,2023-08-28 05:50,47.61,986.48,1012.15,213,29.60,17.32,-21,1
1693194903,2023-08-28 05:55,47.57,986.53,1012.19,213,29.59,17.29,-21,1
1693195203,2023-08-28 06:00,47.51,986.52,1012.18,213,29.59,17.27,-21,1
1693195503,2023-08-28 06:05,47.44,986.62,1012.28,213,29.58,17.24,-22,1
1693195804,2023-08-28 06:10,47.36,986.67,1012.33,213,29.58,17.22,-21,1
1693196104,2023-08-28 06:15,47.27,986.76,1012.43,213,29.57,17.18,-21,1
1693196404,2023-08-28 06:20,47.21,986.76,1012.43,213,29.57,17.16,-21,1
1693196705,2023-08-28 06:25,47.11,986.65,1012.31,213,29.56,17.11,-21,1
1693197005,2023-08-28 06:30,47.01,986.66,1012.32,213,29.56,17.08,-21,1
1693197305,2023-08-28 06:35,46.87,986.61,1012.27,213,29.56,17.03,-21,1
1693197605,2023-08-28 06:40,46.76,986.67,1012.34,213,29.55,16.99,-21,1
1693197905,2023-08-28 06:45,46.58,986.76,1012.42,213,29.55,16.93,-21,1
1693198206,2023-08-28 06:50,46.53,986.86,1012.52,213,29.56,16.92,-21,1
1693198506,2023-08-28 06:55,46.46,986.69,1012.35,213,29.55,16.89,-22,1
1693198806,2023-08-28 07:00,46.46,986.33,1011.99,213,29.55,16.89,-22,1
1693199106,2023-08-28 07:05,46.35,986.75,1012.41,213,29.54,16.84,-21,1
1693199407,2023-08-28 07:10,46.31,986.61,1012.27,213,29.55,16.84,-22,1
1693199707,2023-08-28 07:15,46.30,986.58,1012.24,213,29.54,16.82,-22,1
1693200007,2023-08-28 07:20,46.40,986.20,1011.86,213,29.53,16.85,-21,1
1693200307,2023-08-28 07:25,46.34,986.56,1012.22,213,29.53,16.83,-21,1
1693200608,2023-08-28 07:30,46.33,986.65,1012.31,213,29.53,16.82,-21,1
1693200908,2023-08-28 07:35,46.22,986.61,1012.27,213,29.53,16.79,-22,1
1693201208,2023-08-28 07:40,46.22,986.42,1012.08,213,29.53,16.79,-21,1
1693201508,2023-08-28 07:45,46.15,986.40,1012.06,213,29.53,16.76,-20,1
1693201809,2023-08-28 07:50,46.14,986.50,1012.17,213,29.54,16.77,-21,1
1693202109,2023-08-28 07:55,46.13,986.55,1012.21,213,29.55,16.77,-22,1
1693202409,2023-08-28 08:00,46.10,986.59,1012.25,213,29.55,16.76,-21,1
1693202709,2023-08-28 08:05,46.07,986.62,1012.28,213,29.55,16.75,-21,1
1693203010,2023-08-28 08:10,46.04,986.50,1012.16,213,29.55,16.74,-21,1
1693203310,2023-08-28 08:15,45.98,986.43,1012.09,213,29.55,16.72,-21,1
1693203610,2023-08-28 08:20,45.96,986.52,1012.18,213,29.56,16.72,-21,1
1693203910,2023-08-28 08:25,45.98,986.46,1012.12,213,29.56,16.73,-21,1
1693204211,2023-08-28 08:30,45.94,986.35,1012.01,213,29.57,16.73,-22,1
1693204511,2023-08-28 08:35,45.86,986.41,1012.07,213,29.58,16.71,-22,1
1693204811,2023-08-28 08:40,45.83,986.25,1011.91,213,29.60,16.71,-21,1
1693205111,2023-08-28 08:45,45.78,986.36,1012.02,213,29.61,16.71,-21,1
1693205412,2023-08-28 08:50,45.71,986.16,1011.82,213,29.62,16.69,-22,1
1693205712,2023-08-28 08:55,45.67,986.21,1011.87,213,29.64,16.70,-22,1
1693206012,2023-08-28 09:00,45.59,986.32,1011.98,213,29.66,16.69,-21,1
1693206312,2023-08-28 09:05,45.57,986.27,1011.93,213,29.66,16.68,-21,1
1693206613,2023-08-28 09:10,45.55,986.41,1012.07,213,29.67,16.68,-21,1
1693206913,2023-08-28 09:15,45.53,986.19,1011.85,213,29.67,16.67,-22,1
1693207213,2023-08-28 09:20,45.46,986.14,1011.81,213,29.66,16.64,-21,1
1693207513,2023-08-28 09:25,45.47,986.28,1011.95,213,29.66,16.64,-21,1
1693207813,2023-08-28 09:30,45.43,986.28,1011.94,213,29.65,16.62,-21,1
1693208114,2023-08-28 09:35,45.43,986.20,1011.86,213,29.65,16.62,-21,1
1693208414,2023-08-28 09:40,45.42,986.27,1011.93,213,29.63,16.60,-21,1
1693208714,2023-08-28 09:45,45.42,986.29,1011.95,213,29.63,16.60,-21,1
1693209014,2023-08-28 09:50,45.41,986.26,1011.92,213,29.63,16.60,-21,1
1693209315,2023-08-28 09:55,45.33,986.31,1011.97,213,29.62,16.56,-22,1
1693209615,2023-08-28 10:00,45.34,986.40,1012.07,213,29.64,16.58,-21,1
1693209915,2023-08-28 10:05,45.32,986.39,1012.05,213,29.64,16.57,-21,1
1693210215,2023-08-28 10:10,45.27,986.39,1012.05,213,29.64,16.56,-22,1
1693210515,2023-08-28 10:15,45.20,986.35,1012.01,213,29.64,16.54,-21,1
1693210815,2023-08-28 10:20,45.20,986.43,1012.09,213,29.65,16.54,-22,1
1693211115,2023-08-28 10:25,45.17,986.35,1012.01,213,29.66,16.54,-21,1
1693211416,2023-08-28 10:30,45.07,986.27,1011.93,213,29.66,16.51,-21,1
1693211716,2023-08-28 10:35,44.99,986.21,1011.88,213,29.65,16.47,-21,1
1693212016,2023-08-28 10:40,45.00,986.17,1011.83,213,29.65,16.47,-21,1
1693212316,2023-08-28 10:45,44.94,986.11,1011.78,213,29.65,16.45,-22,1
1693212616,2023-08-28 10:50,44.94,986.09,1011.76,213,29.64,16.44,-21,1
1693212916,2023-08-28 10:55,44.88,986.08,1011.74,213,29.64,16.42,-21,1
1693213216,2023-08-28 11:00,44.93,986.10,1011.76,213,29.65,16.45,-21,1
1693213517,2023-08-28 11:05,44.85,986.06,1011.72,213,29.64,16.41,-21,1
1693213817,2023-08-28 11:10,44.85,986.06,1011.72,213,29.64,16.41,-21,1
1693214117,2023-08-28 11:15,44.74,986.05,1011.71,213,29.64,16.37,-21,1
1693214417,2023-08-28 11:20,44.74,986.09,1011.75,213,29.64,16.37,-21,1
1693214717,2023-08-28 11:25,44.81,986.08,1011.74,213,29.64,16.40,-21,1
1693215018,2023-08-28 11:30,44.75,986.05,1011.71,213,29.64,16.38,-21,1
1693215318,2023-08-28 11:35,44.67,986.03,1011.69,213,29.63,16.34,-22,1
1693215618,2023-08-28 11:40,44.72,986.10,1011.76,213,29.63,16.36,-21,1
1693215918,2023-08-28 11:45,44.61,986.05,1011.71,213,29.63,16.32,-21,1
1693216218,2023-08-28 11:50,44.60,986.00,1011.66,213,29.62,16.31,-21,1
1693216519,2023-08-28 11:55,44.63,985.94,1011.60,213,29.62,16.32,-21,1
1693216819,2023-08-28 12:00,44.47,985.89,1011.56,213,29.61,16.25,-21,1
1693217119,2023-08-28 12:05,44.45,985.92,1011.59,213,29.61,16.25,-21,1
1693217419,2023-08-28 12:10,44.48,985.83,1011.49,213,29.62,16.26,-21,1
1693217720,2023-08-28 12:15,44.46,985.77,1011.43,213,29.62,16.26,-21,1
1693218020,2023-08-28 12:20,44.36,985.74,1011.40,213,29.62,16.22,-21,1
1693218320,2023-08-28 12:25,44.31,985.67,1011.34,213,29.63,16.21,-21,1
1693218620,2023-08-28 12:30,44.30,985.68,1011.35,213,29.63,16.21,-21,1
1693218920,2023-08-28 12:35,44.26,985.65,1011.31,213,29.63,16.20,-21,1
1693219220,2023-08-28 12:40,44.21,985.50,1011.16,213,29.64,16.18,-21,1
1693219521,2023-08-28 12:45,44.19,985.47,1011.13,213,29.65,16.19,-21,1
1693219821,2023-08-28 12:50,44.16,985.45,1011.11,213,29.65,16.18,-21,1
1693220121,2023-08-28 12:55,44.11,985.41,1011.07,213,29.65,16.16,-21,1
1693220421,2023-08-28 13:00,44.06,985.40,1011.06,213,29.65,16.14,-21,1
1693220721,2023-08-28 13:05,44.08,985.51,1011.17,213,29.65,16.15,-21,1
1693221021,2023-08-28 13:10,44.03,985.39,1011.05,213,29.65,16.13,-21,1
1693221321,2023-08-28 13:15,44.04,985.41,1011.07,213,29.65,16.13,-21,1
1693221622,2023-08-28 13:20,44.01,985.31,1010.98,213,29.65,16.12,-21,1
1693221922,2023-08-28 13:25,44.01,985.34,1011.01,213,29.65,16.12,-21,1
1693222222,2023-08-28 13:30,43.96,985.40,1011.06,213,29.65,16.11,-21,1
1693222522,2023-08-28 13:35,43.97,985.39,1011.05,213,29.65,16.11,-21,1
1693222823,2023-08-28 13:40,43.95,985.29,1010.95,213,29.65,16.10,-21,1
1693223123,2023-08-28 13:45,43.96,985.23,1010.89,213,29.66,16.11,-21,1
1693223423,2023-08-28 13:50,43.90,985.20,1010.86,213,29.66,16.09,-21,1
1693223723,2023-08-28 13:55,43.90,985.19,1010.86,213,29.67,16.10,-21,1
1693224023,2023-08-28 14:00,43.90,985.18,1010.84,213,29.66,16.09,-21,1
1693224324,2023-08-28 14:05,43.91,985.18,1010.85,213,29.66,16.10,-21,1
1693224624,2023-08-28 14:10,43.92,985.15,1010.82,213,29.65,16.09,-21,1
1693224924,2023-08-28 14:15,43.92,985.14,1010.80,213,29.64,16.08,-22,1
1693225225,2023-08-28 14:20,43.91,985.08,1010.75,213,29.64,16.08,-21,1
1693225525,2023-08-28 14:25,43.91,985.04,1010.71,213,29.65,16.09,-21,1
1693225825,2023-08-28 14:30,43.91,985.12,1010.78,213,29.65,16.09,-21,1
1693226125,2023-08-28 14:35,43.91,985.10,1010.76,213,29.64,16.08,-21,1
1693226426,2023-08-28 14:40,43.93,985.10,1010.76,213,29.63,16.08,-22,1
1693226726,2023-08-28 14:45,43.91,985.00,1010.66,213,29.63,16.07,-21,1
1693227026,2023-08-28 14:50,43.91,984.88,1010.54,213,29.62,16.06,-21,1
1693227326,2023-08-28 14:55,43.93,984.71,1010.37,213,29.62,16.07,-21,1
1693227627,2023-08-28 15:00,43.92,984.63,1010.29,213,29.62,16.06,-21,1
1693227927,2023-08-28 15:05,43.92,984.67,1010.33,213,29.63,16.07,-21,1
1693228227,2023-08-28 15:10,43.93,984.53,1010.20,213,29.63,16.08,-21,1
1693228527,2023-08-28 15:15,43.92,984.58,1010.24,213,29.64,16.08,-21,1
1693228828,2023-08-28 15:20,43.93,984.64,1010.30,213,29.65,16.10,-21,1
1693229128,2023-08-28 15:25,43.93,984.61,1010.28,213,29.64,16.09,-22,1
1693229428,2023-08-28 15:30,43.99,984.58,1010.25,213,29.63,16.10,-21,1
1693229728,2023-08-28 15:35,44.03,984.58,1010.24,213,29.62,16.10,-21,1
1693230029,2023-08-28 15:40,44.07,984.53,1010.19,213,29.60,16.10,-21,1
1693230329,2023-08-28 15:45,44.14,984.43,1010.09,213,29.59,16.12,-21,1
1693230629,2023-08-28 15:50,44.21,984.49,1010.15,213,29.57,16.12,-22,1
1693230929,2023-08-28 15:55,44.29,984.51,1010.18,213,29.57,16.15,-22,1
1693231230,2023-08-28 16:00,44.27,984.53,1010.20,213,29.56,16.13,-21,1
1693231530,2023-08-28 16:05,44.36,984.58,1010.25,213,29.56,16.17,-21,1
1693231830,2023-08-28 16:10,44.49,984.51,1010.17,213,29.55,16.21,-21,1
1693232130,2023-08-28 16:15,44.52,984.37,1010.03,213,29.54,16.20,-22,1
1693232431,2023-08-28 16:20,44.70,984.36,1010.02,213,29.52,16.25,-21,1
1693232731,2023-08-28 16:25,44.74,984.33,1009.99,213,29.51,16.26,-22,1
1693233031,2023-08-28 16:30,44.81,984.30,1009.97,213,29.51,16.28,-22,1
1693233331,2023-08-28 16:35,44.83,984.18,1009.84,213,29.51,16.29,-21,1
1693233632,2023-08-28 16:40,44.87,984.13,1009.79,213,29.50,16.29,-21,1
1693233932,2023-08-28 16:45,44.89,984.10,1009.76,213,29.50,16.30,-21,1
1693234232,2023-08-28 16:50,44.94,984.05,1009.71,213,29.51,16.32,-21,1
1693234532,2023-08-28 16:55,44.94,984.01,1009.67,213,29.51,16.32,-22,1
1693234833,2023-08-28 17:00,44.97,983.97,1009.63,213,29.50,16.33,-21,1
1693235133,2023-08-28 17:05,45.27,983.91,1009.57,213,29.49,16.42,-21,1
1693235433,2023-08-28 17:10,45.24,983.95,1009.61,213,29.48,16.40,-21,1
1693235733,2023-08-28 17:15,45.30,984.01,1009.67,213,29.48,16.42,-22,1
1693236034,2023-08-28 17:20,45.35,983.86,1009.53,213,29.47,16.43,-22,1
1693236334,2023-08-28 17:25,45.53,983.71,1009.37,213,29.45,16.48,-21,1
1693236634,2023-08-28 17:30,45.67,983.77,1009.43,213,29.44,16.52,-21,1
1693236934,2023-08-28 17:35,45.58,983.69,1009.35,213,29.43,16.48,-22,1
1693237235,2023-08-28 17:40,45.70,983.78,1009.44,213,29.42,16.51,-21,1
1693237535,2023-08-28 17:45,45.71,983.62,1009.28,213,29.41,16.50,-22,1
1693237835,2023-08-28 17:50,45.74,983.56,1009.22,213,29.40,16.50,-21,1
1693238135,2023-08-28 17:55,45.77,983.53,1009.19,213,29.40,16.52,-21,1
1693238436,2023-08-28 18:00,46.00,983.56,1009.22,213,29.39,16.58,-22,1
1693238736,2023-08-28 18:05,45.92,983.41,1009.08,213,29.38,16.55,-21,1
1693239036,2023-08-28 18:10,45.99,983.37,1009.03,213,29.37,16.56,-22,1
1693239336,2023-08-28 18:15,45.99,983.28,1008.94,213,29.36,16.55,-20,1
1693239637,2023-08-28 18:20,46.12,983.38,1009.04,213,29.35,16.59,-22,1
1693239937,2023-08-28 18:25,46.15,983.32,1008.99,213,29.34,16.59,-23,1
1693240237,2023-08-28 18:30,46.25,983.25,1008.91,213,29.33,16.61,-22,1
1693240537,2023-08-28 18:35,46.29,983.22,1008.88,213,29.33,16.63,-22,1
1693240838,2023-08-28 18:40,46.33,983.20,1008.86,213,29.32,16.63,-22,1
1693241138,2023-08-28 18:45,46.42,983.14,1008.80,213,29.31,16.65,-22,1
1693241438,2023-08-28 18:50,46.50,983.15,1008.81,213,29.31,16.68,-22,1
1693241738,2023-08-28 18:55,46.53,983.20,1008.86,213,29.30,16.68,-21,1
1693242038,2023-08-28 19:00,46.60,983.14,1008.80,213,29.29,16.70,-22,1
1693242339,2023-08-28 19:05,46.63,983.18,1008.85,213,29.29,16.71,-21,1
1693242639,2023-08-28 19:10,46.70,983.11,1008.77,213,29.28,16.72,-22,1
1693242939,2023-08-28 19:15,46.78,983.06,1008.72,213,29.27,16.74,-21,1
1693243239,2023-08-28 19:20,46.82,983.07,1008.73,213,29.26,16.74,-21,1
1693243540,2023-08-28 19:25,46.88,983.13,1008.79,213,29.26,16.76,-21,1
1693243840,2023-08-28 19:30,46.98,983.09,1008.75,213,29.26,16.80,-21,1
1693244140,2023-08-28 19:35,46.97,983.05,1008.71,213,29.25,16.79,-21,1
1693244440,2023-08-28 19:40,47.04,983.09,1008.75,213,29.24,16.80,-21,1
1693244741,2023-08-28 19:45,47.05,983.14,1008.80,213,29.24,16.80,-21,1
1693245041,2023-08-28 19:50,46.96,983.17,1008.83,213,29.23,16.76,-22,1
1693245341,2023-08-28 19:55,47.05,983.19,1008.85,213,29.23,16.79,-21,1
1693245641,2023-08-28 20:00,46.98,983.19,1008.85,213,29.23,16.77,-21,1
1693245942,2023-08-28 20:05,47.01,983.17,1008.83,213,29.22,16.77,-22,1
1693246242,2023-08-28 20:10,46.91,983.15,1008.81,213,29.22,16.74,-22,1
1693246542,2023-08-28 20:15,46.97,983.07,1008.74,213,29.21,16.75,-22,1
1693246842,2023-08-28 20:20,47.00,983.04,1008.70,213,29.21,16.76,-22,1
1693247143,2023-08-28 20:25,46.91,983.13,1008.79,213,29.21,16.73,-21,1
1693247443,2023-08-28 20:30,47.04,983.13,1008.79,213,29.21,16.77,-27,1
1693247743,2023-08-28 20:35,46.94,983.08,1008.74,213,29.20,16.73,-22,1
1693248043,2023-08-28 20:40,46.94,982.99,1008.65,213,29.20,16.73,-22,1
1693248344,2023-08-28 20:45,47.08,982.95,1008.62,213,29.19,16.77,-20,1
1693248644,2023-08-28 20:50,47.15,982.94,1008.60,213,29.19,16.79,-21,1
1693248944,2023-08-28 20:55,47.18,982.83,1008.49,213,29.18,16.79,-20,1
1693249244,2023-08-28 21:00,47.18,982.73,1008.40,213,29.18,16.79,-19,1
1693249545,2023-08-28 21:05,47.15,982.62,1008.29,213,29.17,16.77,-21,1
1693249845,2023-08-28 21:10,47.21,982.53,1008.19,213,29.17,16.79,-20,1
1693250145,2023-08-28 21:15,47.21,982.47,1008.13,213,29.16,16.78,-21,1
1693250445,2023-08-28 21:20,47.23,982.46,1008.13,213,29.16,16.79,-21,1
1693250746,2023-08-28 21:25,47.27,982.43,1008.09,213,29.16,16.80,-21,1
1693251046,2023-08-28 21:30,47.29,982.33,1007.99,213,29.16,16.81,-21,1
1693251346,2023-08-28 21:35,47.26,982.13,1007.79,213,29.15,16.79,-21,1
1693251646,2023-08-28 21:40,47.27,982.04,1007.70,213,29.14,16.78,-20,1
1693251947,2023-08-28 21:45,47.29,981.87,1007.53,213,29.14,16.79,-21,1
1693252247,2023-08-28 21:50,47.25,981.67,1007.33,213,29.14,16.78,-21,1
1693252547,2023-08-28 21:55,47.30,981.64,1007.30,213,29.13,16.79,-20,1
1693252847,2023-08-28 22:00,47.40,981.69,1007.36,213,29.13,16.82,-21,1
1693253147,2023-08-28 22:05,47.35,981.69,1007.35,213,29.13,16.80,-21,1
1693253448,2023-08-28 22:10,47.29,981.66,1007.32,213,29.13,16.78,-21,1
1693253748,2023-08-28 22:15,47.28,981.56,1007.22,213,29.13,16.78,-21,1
1693254048,2023-08-28 22:20,47.26,981.52,1007.18,213,29.13,16.77,-21,1
1693254348,2023-08-28 22:25,47.30,981.54,1007.20,213,29.12,16.78,-21,1
1693254649,2023-08-28 22:30,47.28,981.51,1007.18,213,29.12,16.77,-20,1
1693254949,2023-08-28 22:35,47.32,981.40,1007.07,213,29.12,16.78,-21,1
1693255249,2023-08-28 22:40,47.30,981.37,1007.04,213,29.12,16.78,-20,1
1693255549,2023-08-28 22:45,47.27,981.29,1006.95,213,29.11,16.76,-21,1
1693255850,2023-08-28 22:50,47.29,981.10,1006.77,213,29.11,16.76,-21,1
1693256150,2023-08-28 22:55,47.24,980.98,1006.64,213,29.11,16.75,-21,1
1693256450,2023-08-28 23:00,47.31,980.85,1006.51,213,29.10,16.76,-20,1
1693256750,2023-08-28 23:05,47.31,980.73,1006.40,213,29.10,16.76,-21,1
1693257051,2023-08-28 23:10,47.32,980.75,1006.41,213,29.10,16.77,-21,1
1693257351,2023-08-28 23:15,47.27,980.58,1006.25,213,29.09,16.74,-21,1
1693257651,2023-08-28 23:20,47.27,980.50,1006.17,213,29.09,16.74,-21,1
1693257951,2023-08-28 23:25,47.26,980.46,1006.12,213,29.08,16.73,-21,1
1693258252,2023-08-28 23:30,47.27,980.59,1006.25,213,29.09,16.74,-21,1
1693258552,2023-08-28 23:35,47.27,980.65,1006.31,213,29.09,16.74,-21,1
1693258852,2023-08-28 23:40,47.26,980.63,1006.29,213,29.09,16.74,-20,1
1693259152,2023-08-28 23:45,47.25,980.60,1006.26,213,29.09,16.73,-20,1
1693259453,2023-08-28 23:50,47.26,980.56,1006.22,213,29.08,16.73,-21,1
1693259753,2023-08-28 23:55,47.27,980.49,1006.16,213,29.08,16.73,-20,1