1693260053,2023-08-29 00:00,47.27,980.48,1006.15,213,29.08,16.73,-20,1
1693260353,2023-08-29 00:05,47.30,980.52,1006.18,213,29.07,16.73,-20,1
1693260654,2023-08-29 00:10,47.28,980.39,1006.05,213,29.08,16.74,-21,1
1693260954,2023-08-29 00:15,47.30,980.46,1006.12,213,29.07,16.73,-20,1
1693261254,2023-08-29 00:20,47.27,980.52,1006.18,213,29.07,16.72,-20,1
1693261554,2023-08-29 00:25,47.27,980.41,1006.07,213,29.07,16.72,-20,1
1693261855,2023-08-29 00:30,47.25,980.24,1005.91,213,29.06,16.71,-20,1
1693262155,2023-08-29 00:35,47.28,980.13,1005.79,213,29.05,16.71,-20,1
1693262455,2023-08-29 00:40,47.26,980.12,1005.78,213,29.04,16.69,-20,1
1693262755,2023-08-29 00:45,47.32,980.10,1005.76,213,29.04,16.71,-20,1
1693263055,2023-08-29 00:50,47.29,980.04,1005.70,213,29.04,16.70,-20,1
1693263356,2023-08-29 00:55,47.35,980.00,1005.67,213,29.03,16.71,-20,1
1693263656,2023-08-29 01:00,47.31,980.01,1005.67,213,29.03,16.70,-21,1
1693263956,2023-08-29 01:05,47.31,980.08,1005.74,213,29.03,16.70,-20,1
1693264256,2023-08-29 01:10,47.28,980.02,1005.69,213,29.03,16.69,-20,1
1693264557,2023-08-29 01:15,47.23,979.99,1005.65,213,29.04,16.68,-20,1
1693264857,2023-08-29 01:20,47.29,979.96,1005.62,213,29.03,16.69,-20,1
1693265157,2023-08-29 01:25,47.30,979.86,1005.52,213,29.03,16.70,-20,1
1693265457,2023-08-29 01:30,47.31,979.90,1005.56,213,29.03,16.70,-20,1
1693265757,2023-08-29 01:35,47.33,979.90,1005.56,213,29.02,16.69,-23,1
1693266057,2023-08-29 01:40,47.29,979.80,1005.46,213,29.02,16.68,-20,1
1693266357,2023-08-29 01:45,47.30,979.74,1005.40,213,29.02,16.69,-20,1
1693266657,2023-08-29 01:50,47.30,979.71,1005.37,213,29.02,16.69,-20,1
1693266958,2023-08-29 01:55,47.36,979.85,1005.51,213,29.02,16.71,-20,1
1693267258,2023-08-29 02:00,47.32,979.97,1005.63,213,29.02,16.69,-20,1
1693267558,2023-08-29 02:05,47.31,979.93,1005.60,213,29.02,16.69,-19,1
1693267858,2023-08-29 02:10,47.36,979.91,1005.57,213,29.01,16.70,-20,1
1693268158,2023-08-29 02:15,47.32,980.00,1005.66,213,29.02,16.69,-20,1
1693268458,2023-08-29 02:20,47.33,980.15,1005.81,213,29.01,16.69,-19,1
1693268758,2023-08-29 02:25,47.27,980.64,1006.31,213,29.02,16.67,-20,1
1693269058,2023-08-29 02:30,47.30,981.37,1007.03,213,29.03,16.70,-20,1
1693269358,2023-08-29 02:35,47.31,981.53,1007.19,213,29.03,16.70,-19,1
1693269658,2023-08-29 02:40,47.46,981.33,1006.99,213,29.03,16.75,-20,1
1693269959,2023-08-29 02:45,47.39,981.18,1006.85,213,29.03,16.73,-20,1
1693270259,2023-08-29 02:50,47.32,980.81,1006.47,213,29.02,16.69,-20,1
1693270559,2023-08-29 02:55,47.39,980.77,1006.43,213,29.01,16.71,-20,1
1693270859,2023-08-29 03:00,47.42,980.54,1006.20,213,29.00,16.71,-20,1
1693271159,2023-08-29 03:05,47.48,980.51,1006.18,213,29.00,16.73,-20,1
1693271459,2023-08-29 03:10,47.48,980.49,1006.16,213,28.99,16.72,-20,1
1693271759,2023-08-29 03:15,47.47,980.59,1006.26,213,28.99,16.72,-20,1
1693272060,2023-08-29 03:21,47.42,980.63,1006.29,213,28.99,16.70,-20,1
1693272360,2023-08-29 03:26,47.45,980.54,1006.20,213,28.99,16.71,-20,1
1693272660,2023-08-29 03:31,47.45,980.42,1006.08,213,28.98,16.70,-20,1
1693272960,2023-08-29 03:36,47.50,980.44,1006.10,213,28.98,16.72,-20,1
1693273260,2023-08-29 03:41,47.50,980.49,1006.15,213,28.98,16.72,-20,1
1693273561,2023-08-29 03:46,47.58,980.49,1006.15,213,28.97,16.73,-20,1
1693273861,2023-08-29 03:51,47.64,980.39,1006.05,213,28.97,16.75,-20,1
1693274161,2023-08-29 03:56,47.56,980.37,1006.03,213,28.97,16.73,-20,1
1693274461,2023-08-29 04:01,47.57,980.37,1006.03,213,28.97,16.73,-20,1
1693274761,2023-08-29 04:06,47.59,980.33,1005.99,213,28.97,16.74,-20,1
1693275061,2023-08-29 04:11,47.67,980.20,1005.86,213,28.96,16.76,-20,1
1693275362,2023-08-29 04:16,47.68,980.31,1005.97,213,28.96,16.76,-20,1
1693275662,2023-08-29 04:21,47.64,980.23,1005.89,213,28.96,16.74,-20,1
1693275962,2023-08-29 04:26,47.67,980.18,1005.84,213,28.95,16.75,-20,1
1693276262,2023-08-29 04:31,47.68,980.25,1005.92,213,28.95,16.75,-20,1
1693276562,2023-08-29 04:36,47.64,980.17,1005.83,213,28.95,16.73,-20,1
1693276862,2023-08-29 04:41,47.74,980.22,1005.89,213,28.95,16.77,-20,1
1693277162,2023-08-29 04:46,47.75,980.27,1005.93,213,28.95,16.77,-19,1
1693277462,2023-08-29 04:51,47.77,980.17,1005.83,213,28.94,16.77,-20,1
1693277763,2023-08-29 04:56,47.78,980.26,1005.92,213,28.94,16.77,-20,1
1693278063,2023-08-29 05:01,47.78,980.36,1006.02,213,28.94,16.77,-20,1
1693278363,2023-08-29 05:06,47.70,980.27,1005.93,213,28.93,16.74,-20,1
1693278663,2023-08-29 05:11,47.79,980.17,1005.83,213,28.92,16.76,-21,1
1693278963,2023-08-29 05:16,47.73,980.12,1005.78,213,28.92,16.74,-21,1
1693279263,2023-08-29 05:21,47.77,980.12,1005.78,213,28.92,16.75,-21,1
1693279563,2023-08-29 05:26,47.85,980.30,1005.96,213,28.91,16.77,-21,1
1693279863,2023-08-29 05:31,47.83,980.37,1006.03,213,28.92,16.77,-21,1
1693280163,2023-08-29 05:36,47.85,980.19,1005.85,213,28.91,16.77,-21,1
1693280464,2023-08-29 05:41,47.75,980.24,1005.90,213,28.91,16.73,-21,1
1693280764,2023-08-29 05:46,47.79,980.28,1005.94,213,28.90,16.74,-21,1
1693281064,2023-08-29 05:51,47.79,980.33,1005.99,213,28.90,16.74,-21,1
1693281364,2023-08-29 05:56,47.75,980.39,1006.05,213,28.90,16.72,-21,1
1693281664,2023-08-29 06:01,47.77,980.45,1006.12,213,28.90,16.73,-21,1
1693281965,2023-08-29 06:06,47.86,980.43,1006.09,213,28.90,16.76,-21,1
1693282265,2023-08-29 06:11,47.79,980.28,1005.94,213,28.89,16.73,-20,1
1693282565,2023-08-29 06:16,47.88,980.41,1006.07,213,28.89,16.76,-20,1
1693282865,2023-08-29 06:21,47.89,980.48,1006.14,213,28.89,16.76,-19,1
1693283165,2023-08-29 06:26,47.89,980.54,1006.20,213,28.89,16.76,-19,1
1693283466,2023-08-29 06:31,47.76,980.54,1006.20,213,28.89,16.72,-19,1
1693283766,2023-08-29 06:36,47.85,980.47,1006.14,213,28.88,16.74,-20,1
1693284066,2023-08-29 06:41,47.72,980.38,1006.04,213,28.88,16.70,-20,1
1693284366,2023-08-29 06:46,47.76,980.24,1005.90,213,28.88,16.71,-19,1
1693284666,2023-08-29 06:51,47.68,980.30,1005.96,213,28.88,16.68,-19,1
1693285270,2023-08-29 07:01,47.68,980.37,1006.04,213,28.89,16.69,-19,1
1693285570,2023-08-29 07:06,47.60,980.33,1006.00,213,28.89,16.67,-20,1
1693285870,2023-08-29 07:11,47.69,980.22,1005.88,213,28.89,16.70,-20,1
1693286170,2023-08-29 07:16,47.70,980.25,1005.92,213,28.90,16.71,-20,1
1693286471,2023-08-29 07:21,47.60,980.29,1005.96,213,28.90,16.68,-20,1
1693286771,2023-08-29 07:26,47.63,980.12,1005.78,213,28.90,16.69,-20,1
1693287071,2023-08-29 07:31,47.60,980.14,1005.80,213,28.90,16.68,-20,1
1693287371,2023-08-29 07:36,47.64,980.19,1005.86,213,28.90,16.69,-20,1
1693287672,2023-08-29 07:41,47.52,980.11,1005.77,213,28.90,16.65,-19,1
1693287972,2023-08-29 07:46,47.58,980.18,1005.84,213,28.90,16.67,-20,1
1693288272,2023-08-29 07:51,47.46,980.02,1005.68,213,28.91,16.64,-19,1
1693288572,2023-08-29 07:56,47.46,980.11,1005.78,213,28.91,16.64,-20,1
1693288873,2023-08-29 08:01,47.41,980.16,1005.82,213,28.91,16.62,-21,1
1693289173,2023-08-29 08:06,47.39,980.16,1005.83,213,28.92,16.63,-21,1
1693289473,2023-08-29 08:11,47.34,980.26,1005.92,213,28.93,16.62,-22,1
1693289773,2023-08-29 08:16,47.34,980.40,1006.06,213,28.94,16.63,-21,1
1693290074,2023-08-29 08:21,47.21,980.48,1006.14,213,28.96,16.60,-21,1
1693290374,2023-08-29 08:26,47.16,980.62,1006.28,213,28.97,16.59,-22,1
1693290674,2023-08-29 08:31,47.21,980.82,1006.48,213,29.10,16.73,-21,1
1693290974,2023-08-29 08:36,46.63,980.62,1006.28,213,29.23,16.65,-22,1
1693291275,2023-08-29 08:41,46.30,980.57,1006.23,213,29.40,16.70,-21,1
1693291575,2023-08-29 08:46,45.85,980.51,1006.17,213,29.58,16.70,-21,1
1693291875,2023-08-29 08:51,45.45,980.49,1006.15,213,29.76,16.73,-22,1
1693292175,2023-08-29 08:56,45.14,980.23,1005.89,213,29.90,16.75,-22,1
1693292476,2023-08-29 09:01,44.76,980.02,1005.69,213,30.07,16.77,-31,1
1693292776,2023-08-29 09:06,44.43,979.81,1005.48,213,30.20,16.77,-21,1
1693293076,2023-08-29 09:11,44.28,979.87,1005.53,213,30.30,16.81,-21,1
1693293376,2023-08-29 09:16,43.95,980.08,1005.74,213,30.46,16.83,-21,1
1693293677,2023-08-29 09:21,43.63,980.10,1005.77,213,30.57,16.82,-21,1
1693293977,2023-08-29 09:26,43.57,980.10,1005.76,213,30.59,16.81,-21,1
1693294277,2023-08-29 09:31,43.22,980.26,1005.93,213,30.71,16.79,-21,1
1693294577,2023-08-29 09:36,43.19,980.50,1006.16,213,30.77,16.84,-21,1
1693294877,2023-08-29 09:41,42.97,980.48,1006.14,213,30.89,16.87,-21,1
1693295178,2023-08-29 09:46,42.76,980.34,1006.01,213,30.97,16.86,-21,1
1693295478,2023-08-29 09:51,42.79,980.27,1005.94,213,30.92,16.83,-21,1
1693295778,2023-08-29 09:56,42.75,980.43,1006.09,213,30.94,16.83,-21,1
1693296078,2023-08-29 10:01,42.78,980.56,1006.22,213,30.93,16.83,-21,1
1693296379,2023-08-29 10:06,42.85,980.62,1006.28,213,30.88,16.81,-21,1
1693296679,2023-08-29 10:11,42.76,980.51,1006.18,213,30.96,16.85,-21,1
1693296979,2023-08-29 10:16,42.65,980.50,1006.16,213,30.98,16.83,-22,1
1693297279,2023-08-29 10:21,42.67,980.49,1006.15,213,30.97,16.83,-21,1
1693297580,2023-08-29 10:26,42.60,980.31,1005.97,213,31.00,16.83,-21,1
1693297880,2023-08-29 10:31,42.50,980.47,1006.13,213,31.08,16.86,-21,1
1693298180,2023-08-29 10:36,42.47,980.31,1005.98,213,31.09,16.86,-21,1
1693298480,2023-08-29 10:41,42.49,980.30,1005.96,213,31.05,16.83,-21,1
1693298781,2023-08-29 10:46,42.48,980.19,1005.85,213,31.08,16.86,-21,1
1693299081,2023-08-29 10:51,42.51,980.18,1005.84,213,31.04,16.83,-22,1
1693299381,2023-08-29 10:56,42.62,980.14,1005.80,213,30.98,16.82,-22,1
1693299681,2023-08-29 11:01,42.64,980.22,1005.88,213,30.96,16.81,-21,1
1693299982,2023-08-29 11:06,42.71,980.19,1005.85,213,30.93,16.81,-20,1
1693300282,2023-08-29 11:11,42.79,980.12,1005.78,213,30.87,16.78,-21,1
1693300582,2023-08-29 11:16,42.74,980.09,1005.75,213,30.92,16.81,-22,1
1693300882,2023-08-29 11:21,42.64,980.05,1005.71,213,30.96,16.81,-22,1
1693301183,2023-08-29 11:26,42.59,979.95,1005.61,213,31.00,16.82,-21,1
1693301483,2023-08-29 11:31,42.53,979.94,1005.61,213,31.01,16.81,-21,1
1693301783,2023-08-29 11:36,42.61,979.94,1005.60,213,30.97,16.80,-21,1
1693302083,2023-08-29 11:41,42.64,980.10,1005.76,213,30.95,16.80,-21,1
1693302384,2023-08-29 11:46,42.67,980.11,1005.78,213,30.93,16.79,-21,1
1693302684,2023-08-29 11:51,42.72,980.19,1005.85,213,30.90,16.78,-21,1
1693302984,2023-08-29 11:56,42.76,980.26,1005.92,213,30.86,16.76,-21,1
1693303284,2023-08-29 12:01,42.83,980.25,1005.92,213,30.83,16.76,-21,1
1693303585,2023-08-29 12:06,42.89,980.37,1006.03,213,30.79,16.75,-22,1
1693303885,2023-08-29 12:11,42.92,980.43,1006.09,213,30.74,16.71,-22,1
1693304185,2023-08-29 12:16,43.06,980.47,1006.13,213,30.71,16.74,-21,1
1693304486,2023-08-29 12:21,43.07,980.53,1006.19,213,30.69,16.72,-22,1
1693304786,2023-08-29 12:26,43.18,980.48,1006.14,213,30.67,16.74,-22,1
1693305086,2023-08-29 12:31,43.12,980.47,1006.13,213,30.68,16.73,-22,1
1693305386,2023-08-29 12:36,43.13,980.41,1006.07,213,30.69,16.75,-22,1
1693305687,2023-08-29 12:41,43.10,980.45,1006.11,213,30.70,16.74,-21,1
1693305987,2023-08-29 12:46,43.09,980.38,1006.04,213,30.71,16.75,-21,1
1693306287,2023-08-29 12:51,43.10,980.44,1006.11,213,30.69,16.73,-23,1
1693306587,2023-08-29 12:56,43.15,980.47,1006.13,213,30.67,16.73,-22,1
1693306888,2023-08-29 13:01,43.18,980.41,1006.07,213,30.65,16.73,-22,1
1693307188,2023-08-29 13:06,43.20,980.39,1006.06,213,30.63,16.72,-21,1
1693307488,2023-08-29 13:11,43.28,980.33,1005.99,213,30.61,16.73,-22,1
1693307788,2023-08-29 13:16,43.35,980.36,1006.02,213,30.57,16.72,-22,1
1693308089,2023-08-29 13:21,43.40,980.36,1006.02,213,30.55,16.72,-22,1
1693308389,2023-08-29 13:26,43.45,980.35,1006.01,213,30.53,16.72,-23,1
1693308689,2023-08-29 13:31,43.51,980.41,1006.08,213,30.50,16.71,-22,1
1693308989,2023-08-29 13:36,43.54,980.45,1006.11,213,30.46,16.69,-22,1
1693309290,2023-08-29 13:41,43.63,980.62,1006.28,213,30.41,16.67,-22,1
1693309590,2023-08-29 13:46,43.71,980.90,1006.56,213,30.36,16.66,-21,1
1693309890,2023-08-29 13:51,43.82,980.80,1006.46,213,30.30,16.64,-22,1
1693310190,2023-08-29 13:56,43.91,980.23,1005.89,213,30.26,16.64,-23,1
1693310491,2023-08-29 14:01,44.14,980.60,1006.27,213,30.25,16.71,-21,1
1693310791,2023-08-29 14:06,44.10,980.61,1006.27,213,30.22,16.67,-21,1
1693311091,2023-08-29 14:11,44.18,980.72,1006.38,213,30.20,16.68,-22,1
1693311391,2023-08-29 14:16,44.18,980.70,1006.36,213,30.18,16.66,-21,1
1693311692,2023-08-29 14:21,44.51,980.74,1006.40,213,30.16,16.76,-22,1
1693311992,2023-08-29 14:26,44.36,980.62,1006.29,213,30.14,16.69,-22,1
1693312292,2023-08-29 14:31,44.38,980.61,1006.27,213,30.14,16.70,-22,1
1693312593,2023-08-29 14:36,44.48,980.69,1006.35,213,30.14,16.73,-21,1
1693312893,2023-08-29 14:41,44.46,980.54,1006.20,213,30.13,16.72,-21,1
1693313193,2023-08-29 14:46,44.56,980.49,1006.15,213,30.14,16.76,-22,1
1693313493,2023-08-29 14:51,44.68,980.52,1006.19,213,30.13,16.79,-22,1
1693313794,2023-08-29 14:56,44.55,980.40,1006.06,213,30.13,16.75,-21,1
1693314094,2023-08-29 15:01,44.70,980.29,1005.95,213,30.13,16.80,-21,1
1693314394,2023-08-29 15:06,44.68,980.23,1005.89,213,30.15,16.81,-21,1
1693314694,2023-08-29 15:11,44.63,980.21,1005.87,213,30.15,16.80,-22,1
1693314995,2023-08-29 15:16,44.76,980.27,1005.93,213,30.15,16.84,-22,1
1693315295,2023-08-29 15:21,44.68,979.98,1005.64,213,30.14,16.80,-21,1
1693315595,2023-08-29 15:26,44.71,980.01,1005.67,213,30.14,16.82,-22,1
1693315895,2023-08-29 15:31,44.72,980.00,1005.66,213,30.12,16.80,-22,1
1693316196,2023-08-29 15:36,44.77,980.04,1005.70,213,30.12,16.82,-22,1
1693316496,2023-08-29 15:41,44.77,980.30,1005.96,213,30.11,16.81,-21,1
1693316796,2023-08-29 15:46,44.75,980.42,1006.08,213,30.09,16.79,-22,1
1693317096,2023-08-29 15:51,44.89,980.32,1005.98,213,30.06,16.81,-22,1
1693317397,2023-08-29 15:56,45.06,980.22,1005.88,213,30.02,16.83,-22,1
1693317697,2023-08-29 16:01,44.90,980.50,1006.16,213,30.00,16.76,-21,1
1693317997,2023-08-29 16:06,44.92,980.56,1006.22,213,29.99,16.75,-21,1
1693318297,2023-08-29 16:11,44.98,980.58,1006.24,213,29.98,16.77,-21,1
1693318598,2023-08-29 16:16,45.04,980.61,1006.27,213,29.98,16.79,-21,1
1693318898,2023-08-29 16:21,44.98,980.58,1006.24,213,29.99,16.78,-21,1
1693319198,2023-08-29 16:26,45.34,980.57,1006.23,213,29.99,16.90,-22,1
1693319498,2023-08-29 16:31,45.12,980.58,1006.25,213,30.00,16.83,-21,1
1693319799,2023-08-29 16:36,45.31,980.65,1006.32,213,29.99,16.89,-21,1
1693320099,2023-08-29 16:41,45.24,980.72,1006.38,213,29.99,16.86,-21,1
1693320399,2023-08-29 16:46,45.19,980.72,1006.38,213,29.99,16.85,-22,1
1693320699,2023-08-29 16:51,45.38,980.57,1006.23,213,29.98,16.91,-21,1
1693321000,2023-08-29 16:56,45.30,980.50,1006.16,213,29.97,16.87,-21,1
1693321300,2023-08-29 17:01,45.50,980.55,1006.21,213,29.94,16.91,-22,1
1693321600,2023-08-29 17:06,45.40,980.47,1006.13,213,29.93,16.87,-21,1
1693321900,2023-08-29 17:11,45.46,980.46,1006.12,213,29.92,16.88,-21,1
1693322201,2023-08-29 17:16,45.54,980.64,1006.30,213,29.91,16.90,-22,1
1693322501,2023-08-29 17:21,45.47,980.55,1006.21,213,29.90,16.86,-21,1
1693322801,2023-08-29 17:26,45.57,980.39,1006.05,213,29.88,16.88,-21,1
1693323101,2023-08-29 17:31,45.70,980.31,1005.97,213,29.88,16.92,-21,1
1693323402,2023-08-29 17:36,45.96,980.18,1005.84,213,29.85,16.99,-22,1
1693323702,2023-08-29 17:41,46.15,980.25,1005.91,213,29.85,17.05,-22,1
1693324002,2023-08-29 17:46,46.02,980.27,1005.93,213,29.84,17.00,-21,1
1693324302,2023-08-29 17:51,45.94,980.26,1005.92,213,29.83,16.96,-22,1
1693324603,2023-08-29 17:56,45.99,980.23,1005.90,213,29.84,16.99,-22,1
1693324903,2023-08-29 18:01,46.14,980.19,1005.85,213,29.83,17.03,-21,1
1693325203,2023-08-29 18:06,46.18,980.26,1005.92,213,29.83,17.05,-22,1
1693325503,2023-08-29 18:11,46.27,980.37,1006.03,213,29.82,17.07,-21,1
1693325804,2023-08-29 18:16,46.40,980.30,1005.97,213,29.81,17.10,-21,1
1693326104,2023-08-29 18:21,46.36,980.31,1005.97,213,29.79,17.07,-22,1
1693326404,2023-08-29 18:26,46.34,980.31,1005.97,213,29.78,17.05,-22,1
1693326705,2023-08-29 18:31,46.54,980.26,1005.92,213,29.76,17.10,-22,1
1693327005,2023-08-29 18:36,46.86,980.25,1005.91,213,29.75,17.20,-22,1
1693327305,2023-08-29 18:41,46.93,980.29,1005.95,213,29.73,17.21,-22,1
1693327605,2023-08-29 18:46,47.02,980.24,1005.90,213,29.71,17.22,-22,1
1693327906,2023-08-29 18:51,46.97,980.24,1005.91,213,29.69,17.19,-22,1
1693328206,2023-08-29 18:56,47.23,980.22,1005.88,213,29.68,17.26,-22,1
1693328506,2023-08-29 19:01,47.44,980.21,1005.87,213,29.66,17.31,-22,1
1693328806,2023-08-29 19:06,47.41,980.27,1005.93,213,29.65,17.30,-22,1
1693329106,2023-08-29 19:11,47.17,980.33,1005.99,213,29.63,17.20,-22,1
1693329407,2023-08-29 19:16,47.59,980.25,1005.91,213,29.62,17.33,-22,1
1693329707,2023-08-29 19:21,47.43,980.35,1006.01,213,29.61,17.27,-22,1
1693330007,2023-08-29 19:26,47.43,980.30,1005.96,213,29.59,17.25,-22,1
1693330307,2023-08-29 19:31,47.51,980.29,1005.96,213,29.58,17.27,-22,1
1693330608,2023-08-29 19:36,47.74,980.40,1006.06,213,29.57,17.33,-22,1
1693330908,2023-08-29 19:41,47.85,980.52,1006.19,213,29.56,17.36,-22,1
1693331208,2023-08-29 19:46,47.59,980.57,1006.23,213,29.55,17.26,-21,1
1693331508,2023-08-29 19:51,47.56,980.59,1006.26,213,29.54,17.25,-22,1
1693331809,2023-08-29 19:56,47.77,980.55,1006.21,213,29.53,17.31,-22,1
1693332109,2023-08-29 20:01,47.71,980.29,1005.96,213,29.52,17.28,-22,1
1693332409,2023-08-29 20:06,48.05,980.26,1005.92,213,29.51,17.38,-22,1
1693332709,2023-08-29 20:11,47.82,980.22,1005.88,213,29.49,17.29,-22,1
1693333010,2023-08-29 20:16,47.88,980.27,1005.93,213,29.48,17.30,-22,1
1693333310,2023-08-29 20:21,47.84,980.32,1005.98,213,29.48,17.28,-21,1
1693333610,2023-08-29 20:26,47.82,980.32,1005.99,213,29.47,17.27,-21,1
1693333910,2023-08-29 20:31,47.83,980.36,1006.02,213,29.46,17.26,-20,1
1693334211,2023-08-29 20:36,47.87,980.19,1005.85,213,29.44,17.26,-20,1
1693334511,2023-08-29 20:41,48.00,980.22,1005.88,213,29.44,17.30,-20,1
1693334811,2023-08-29 20:46,47.86,980.25,1005.92,213,29.43,17.24,-20,1
1693335111,2023-08-29 20:51,47.93,980.20,1005.86,213,29.42,17.26,-20,1
1693335412,2023-08-29 20:56,47.90,980.13,1005.79,213,29.41,17.24,-20,1
1693335712,2023-08-29 21:01,47.94,980.00,1005.66,213,29.40,17.24,-20,1
1693336012,2023-08-29 21:06,48.00,980.02,1005.68,213,29.39,17.26,-21,1
1693336312,2023-08-29 21:11,47.90,979.89,1005.56,213,29.38,17.21,-21,1
1693336612,2023-08-29 21:16,47.96,979.92,1005.58,213,29.38,17.23,-20,1
1693336913,2023-08-29 21:21,48.04,980.04,1005.70,213,29.37,17.25,-20,1
1693337213,2023-08-29 21:26,48.00,980.11,1005.77,213,29.36,17.23,-21,1
1693337513,2023-08-29 21:31,48.11,980.03,1005.70,213,29.35,17.26,-20,1
1693337813,2023-08-29 21:36,47.94,980.12,1005.78,213,29.34,17.19,-20,1
1693338114,2023-08-29 21:41,47.99,980.25,1005.91,213,29.34,17.21,-20,1
1693338414,2023-08-29 21:46,48.01,980.17,1005.83,213,29.33,17.20,-20,1
1693338714,2023-08-29 21:51,47.87,980.04,1005.70,213,29.32,17.15,-20,1
1693339014,2023-08-29 21:56,47.93,979.94,1005.61,213,29.31,17.16,-24,1
1693339315,2023-08-29 22:01,47.96,980.17,1005.83,213,29.31,17.17,-21,1
1693339615,2023-08-29 22:06,47.94,980.30,1005.97,213,29.31,17.16,-20,1
1693339915,2023-08-29 22:11,48.05,980.35,1006.02,213,29.30,17.19,-21,1
1693340215,2023-08-29 22:16,48.03,980.40,1006.06,213,29.29,17.17,-21,1
1693340515,2023-08-29 22:21,48.00,980.44,1006.10,213,29.28,17.16,-21,1
1693340816,2023-08-29 22:26,47.91,980.44,1006.11,213,29.28,17.13,-21,1
1693341116,2023-08-29 22:31,47.97,980.51,1006.17,213,29.27,17.13,-21,1
1693341416,2023-08-29 22:36,47.92,980.51,1006.18,213,29.27,17.12,-21,1
1693341716,2023-08-29 22:41,47.90,980.48,1006.14,213,29.26,17.10,-21,1
1693342016,2023-08-29 22:46,48.07,980.38,1006.05,213,29.25,17.15,-21,1
1693342316,2023-08-29 22:51,47.90,980.30,1005.96,213,29.24,17.08,-21,1
1693342616,2023-08-29 22:56,47.93,980.10,1005.76,213,29.23,17.09,-21,1
1693342917,2023-08-29 23:01,47.95,979.88,1005.54,213,29.22,17.08,-21,1
1693343217,2023-08-29 23:06,47.95,979.82,1005.48,213,29.22,17.08,-21,1
1693343517,2023-08-29 23:11,48.03,979.74,1005.40,213,29.21,17.10,-20,1
1693343817,2023-08-29 23:16,48.03,979.81,1005.48,213,29.20,17.09,-21,1
1693344117,2023-08-29 23:21,47.90,979.76,1005.42,213,29.20,17.05,-21,1
1693344417,2023-08-29 23:26,47.90,979.82,1005.49,213,29.20,17.05,-21,1
1693344717,2023-08-29 23:31,47.93,979.84,1005.51,213,29.19,17.05,-21,1
1693345017,2023-08-29 23:36,47.84,979.99,1005.65,213,29.18,17.01,-20,1
1693345318,2023-08-29 23:41,47.79,980.02,1005.68,213,29.18,16.99,-20,1
1693345618,2023-08-29 23:46,47.76,980.02,1005.68,213,29.17,16.98,-21,1
1693345918,2023-08-29 23:51,47.79,980.05,1005.72,213,29.16,16.97,-21,1
1693346218,2023-08-29 23:56,47.82,980.04,1005.71,213,29.15,16.98,-21,1