1693346518,2023-08-30 00:01,47.93,980.05,1005.71,213,29.15,17.01,-21,1
1693346818,2023-08-30 00:06,47.86,980.00,1005.66,213,29.14,16.98,-20,1
1693347118,2023-08-30 00:11,47.76,979.99,1005.65,213,29.14,16.95,-21,1
1693347418,2023-08-30 00:16,47.86,980.03,1005.69,213,29.13,16.97,-25,1
1693347719,2023-08-30 00:21,47.84,980.06,1005.73,213,29.13,16.96,-21,1
1693348019,2023-08-30 00:26,47.86,980.06,1005.72,213,29.12,16.96,-20,1
1693348319,2023-08-30 00:31,47.76,980.05,1005.71,213,29.12,16.93,-20,1
1693348619,2023-08-30 00:36,47.76,980.06,1005.73,213,29.11,16.92,-21,1
1693348919,2023-08-30 00:41,47.72,980.16,1005.83,213,29.10,16.90,-21,1
1693349220,2023-08-30 00:47,47.74,980.24,1005.90,213,29.10,16.91,-20,1
1693349520,2023-08-30 00:52,47.78,980.17,1005.84,213,29.09,16.91,-20,1
1693349820,2023-08-30 00:57,47.64,980.13,1005.79,213,29.09,16.86,-21,1
1693350120,2023-08-30 01:02,47.65,980.05,1005.71,213,29.09,16.87,-20,1
1693350420,2023-08-30 01:07,47.86,980.07,1005.73,213,29.08,16.92,-21,1
1693350721,2023-08-30 01:12,47.78,980.06,1005.72,213,29.08,16.90,-20,1
1693351021,2023-08-30 01:17,47.89,980.05,1005.72,213,29.08,16.94,-19,1
1693351321,2023-08-30 01:22,47.87,980.05,1005.71,213,29.08,16.93,-20,1
1693351621,2023-08-30 01:27,47.70,979.98,1005.64,213,29.07,16.86,-19,1
1693351922,2023-08-30 01:32,47.71,980.01,1005.67,213,29.07,16.87,-20,1
1693352222,2023-08-30 01:37,47.78,980.01,1005.67,213,29.05,16.87,-20,1
1693352522,2023-08-30 01:42,47.75,980.06,1005.72,213,29.05,16.86,-20,1
1693352822,2023-08-30 01:47,47.82,980.08,1005.74,213,29.04,16.88,-19,1
1693353122,2023-08-30 01:52,47.70,980.17,1005.83,213,29.04,16.84,-20,1
1693353422,2023-08-30 01:57,47.76,980.24,1005.90,213,29.04,16.86,-20,1
1693353722,2023-08-30 02:02,47.76,980.26,1005.93,213,29.03,16.85,-19,1
1693354022,2023-08-30 02:07,47.65,980.14,1005.81,213,29.03,16.81,-19,1
1693354323,2023-08-30 02:12,47.69,980.15,1005.81,213,29.02,16.82,-19,1
1693354623,2023-08-30 02:17,47.79,980.15,1005.81,213,29.02,16.85,-20,1
1693354923,2023-08-30 02:22,47.83,980.08,1005.74,213,29.01,16.85,-21,1
1693355223,2023-08-30 02:27,47.77,980.01,1005.68,213,29.00,16.82,-20,1
1693355523,2023-08-30 02:32,47.86,980.00,1005.67,213,28.99,16.84,-21,1
1693355823,2023-08-30 02:37,47.81,980.05,1005.72,213,28.99,16.83,-24,1
1693356123,2023-08-30 02:42,47.78,980.04,1005.71,213,28.98,16.81,-21,1
1693356423,2023-08-30 02:47,47.80,980.05,1005.71,213,28.98,16.82,-21,1
1693356724,2023-08-30 02:52,47.82,980.07,1005.74,213,28.98,16.82,-20,1
1693357024,2023-08-30 02:57,47.77,980.10,1005.76,213,28.97,16.79,-20,1
1693357324,2023-08-30 03:02,47.76,980.05,1005.71,213,28.96,16.79,-20,1
1693357624,2023-08-30 03:07,47.81,979.95,1005.61,213,28.95,16.79,-21,1
1693357924,2023-08-30 03:12,47.76,979.89,1005.56,213,28.95,16.78,-20,1
1693358225,2023-08-30 03:17,47.77,979.85,1005.51,213,28.94,16.77,-20,1
1693358525,2023-08-30 03:22,47.78,979.90,1005.56,213,28.94,16.77,-21,1
1693358825,2023-08-30 03:27,47.77,979.94,1005.60,213,28.93,16.76,-20,1
1693359125,2023-08-30 03:32,47.77,979.97,1005.63,213,28.93,16.76,-20,1
1693359425,2023-08-30 03:37,47.75,979.97,1005.63,213,28.93,16.75,-20,1
1693359726,2023-08-30 03:42,47.73,979.95,1005.61,213,28.92,16.74,-20,1
1693360026,2023-08-30 03:47,47.75,979.94,1005.61,213,28.92,16.74,-20,1
1693360326,2023-08-30 03:52,47.72,979.87,1005.53,213,28.91,16.73,-20,1
1693360626,2023-08-30 03:57,47.70,979.90,1005.56,213,28.91,16.72,-20,1
1693360926,2023-08-30 04:02,47.74,979.90,1005.57,213,28.91,16.73,-20,1
1693361227,2023-08-30 04:07,47.78,979.94,1005.61,213,28.89,16.73,-20,1
1693361527,2023-08-30 04:12,47.73,979.96,1005.62,213,28.89,16.71,-20,1
1693361827,2023-08-30 04:17,47.77,979.94,1005.60,213,28.89,16.72,-20,1
1693362127,2023-08-30 04:22,47.71,979.90,1005.56,213,28.89,16.70,-21,1
1693362428,2023-08-30 04:27,47.73,979.88,1005.54,213,28.88,16.70,-21,1
1693362728,2023-08-30 04:32,47.74,979.92,1005.58,213,28.88,16.71,-21,1
1693363028,2023-08-30 04:37,47.71,979.84,1005.51,213,28.87,16.68,-21,1
1693363328,2023-08-30 04:42,47.75,979.80,1005.47,213,28.87,16.70,-20,1
1693363629,2023-08-30 04:47,47.75,979.76,1005.43,213,28.86,16.69,-21,1
1693363929,2023-08-30 04:52,47.76,979.80,1005.46,213,28.86,16.69,-20,1
1693364229,2023-08-30 04:57,47.75,979.73,1005.40,213,28.85,16.68,-21,1
1693364529,2023-08-30 05:02,47.78,979.64,1005.31,213,28.85,16.69,-21,1
1693364829,2023-08-30 05:07,47.80,979.58,1005.24,213,28.84,16.69,-21,1
1693365130,2023-08-30 05:12,47.81,979.63,1005.29,213,28.84,16.69,-20,1
1693365430,2023-08-30 05:17,47.80,979.68,1005.34,213,28.84,16.69,-20,1
1693365730,2023-08-30 05:22,47.76,979.76,1005.43,213,28.84,16.67,-20,1
1693366030,2023-08-30 05:27,47.79,979.77,1005.43,213,28.83,16.67,-20,1
1693366331,2023-08-30 05:32,47.79,979.79,1005.46,213,28.83,16.67,-20,1
1693366631,2023-08-30 05:37,47.75,979.77,1005.43,213,28.83,16.66,-20,1
1693366931,2023-08-30 05:42,47.76,979.74,1005.41,213,28.82,16.66,-20,1
1693367231,2023-08-30 05:47,47.76,979.80,1005.47,213,28.82,16.66,-20,1
1693367532,2023-08-30 05:52,47.77,979.84,1005.50,213,28.82,16.66,-20,1
1693367832,2023-08-30 05:57,47.76,979.88,1005.54,213,28.82,16.66,-20,1
1693368132,2023-08-30 06:02,47.78,979.86,1005.52,213,28.82,16.66,-20,1
1693368432,2023-08-30 06:07,47.81,979.89,1005.55,213,28.82,16.67,-19,1
1693368732,2023-08-30 06:12,47.82,979.95,1005.62,213,28.81,16.67,-20,1
1693369033,2023-08-30 06:17,47.79,979.92,1005.59,213,28.81,16.66,-20,1
1693369333,2023-08-30 06:22,47.78,979.85,1005.51,213,28.81,16.65,-20,1
1693369633,2023-08-30 06:27,47.76,979.90,1005.56,213,28.81,16.65,-21,1
1693369933,2023-08-30 06:32,47.74,979.94,1005.60,213,28.80,16.63,-21,1
1693370233,2023-08-30 06:37,47.71,979.94,1005.60,213,28.81,16.63,-21,1
1693370534,2023-08-30 06:42,47.71,980.02,1005.69,213,28.80,16.62,-21,1
1693370834,2023-08-30 06:47,47.67,979.97,1005.63,213,28.80,16.61,-21,1
1693371134,2023-08-30 06:52,47.66,979.91,1005.58,213,28.80,16.60,-21,1
1693371434,2023-08-30 06:57,47.64,979.84,1005.51,213,28.79,16.59,-21,1
1693371735,2023-08-30 07:02,47.63,979.79,1005.45,213,28.80,16.60,-21,1
1693372035,2023-08-30 07:07,47.62,979.73,1005.39,213,28.81,16.60,-21,1
1693372335,2023-08-30 07:12,47.60,979.83,1005.49,213,28.82,16.60,-21,1
1693372635,2023-08-30 07:17,47.56,979.91,1005.58,213,28.83,16.60,-22,1
1693372935,2023-08-30 07:22,47.52,979.92,1005.59,213,28.83,16.59,-21,1
1693373236,2023-08-30 07:27,47.48,979.91,1005.57,213,28.83,16.57,-21,1
1693373536,2023-08-30 07:32,47.46,979.93,1005.59,213,28.83,16.57,-21,1
1693373836,2023-08-30 07:37,47.44,979.97,1005.63,213,28.82,16.55,-21,1
1693374136,2023-08-30 07:42,47.44,980.01,1005.68,213,28.82,16.55,-21,1
1693374437,2023-08-30 07:47,47.42,980.04,1005.70,213,28.82,16.54,-22,1
1693374737,2023-08-30 07:52,47.42,980.08,1005.74,213,28.81,16.53,-21,1
1693375037,2023-08-30 07:57,47.39,980.14,1005.80,213,28.81,16.53,-22,1
1693375337,2023-08-30 08:02,47.43,980.16,1005.82,213,28.81,16.54,-21,1
1693375638,2023-08-30 08:07,47.42,980.19,1005.85,213,28.81,16.53,-21,1
1693375938,2023-08-30 08:12,47.41,980.20,1005.86,213,28.81,16.53,-21,1
1693376238,2023-08-30 08:17,47.39,980.23,1005.89,213,28.80,16.52,-21,1
1693376538,2023-08-30 08:22,47.36,980.23,1005.89,213,28.81,16.51,-20,1
1693376839,2023-08-30 08:27,47.35,980.31,1005.97,213,28.81,16.51,-20,1
1693377139,2023-08-30 08:32,47.30,980.31,1005.97,213,28.82,16.50,-20,1
1693377439,2023-08-30 08:37,47.26,980.27,1005.93,213,28.82,16.49,-20,1
1693377739,2023-08-30 08:42,47.21,980.27,1005.93,213,28.83,16.48,-20,1
1693378040,2023-08-30 08:47,47.16,980.24,1005.91,213,28.84,16.47,-21,1
1693378340,2023-08-30 08:52,47.11,980.31,1005.98,213,28.85,16.47,-20,1
1693378640,2023-08-30 08:57,47.10,980.35,1006.02,213,28.85,16.46,-21,1
1693378940,2023-08-30 09:02,47.06,980.42,1006.09,213,28.86,16.46,-20,1
1693379241,2023-08-30 09:07,47.01,980.45,1006.11,213,28.86,16.44,-21,1
1693379541,2023-08-30 09:12,46.96,980.56,1006.23,213,28.86,16.43,-21,1
1693379841,2023-08-30 09:17,46.96,980.56,1006.22,213,28.86,16.43,-21,1
1693380141,2023-08-30 09:22,46.90,980.62,1006.28,213,28.87,16.42,-21,1
1693380442,2023-08-30 09:27,46.82,980.67,1006.33,213,28.87,16.39,-21,1
1693380742,2023-08-30 09:32,46.86,980.72,1006.38,213,28.86,16.39,-21,1
1693381042,2023-08-30 09:37,46.92,980.78,1006.44,213,28.86,16.41,-21,1
1693381343,2023-08-30 09:42,46.94,980.79,1006.45,213,28.85,16.41,-21,1
1693381643,2023-08-30 09:47,46.88,980.89,1006.55,213,28.85,16.39,-20,1
1693381943,2023-08-30 09:52,46.84,980.93,1006.59,213,28.84,16.37,-20,1
1693382243,2023-08-30 09:57,47.01,980.98,1006.64,213,28.83,16.42,-20,1
1693382543,2023-08-30 10:02,46.66,980.95,1006.61,213,28.82,16.29,-20,1
1693382843,2023-08-30 10:07,46.74,980.88,1006.54,213,28.82,16.32,-19,1
1693383144,2023-08-30 10:12,46.70,980.90,1006.56,213,28.82,16.30,-20,1
1693383444,2023-08-30 10:17,46.68,980.96,1006.62,213,28.82,16.30,-20,1
1693383744,2023-08-30 10:22,46.74,980.95,1006.62,213,28.83,16.33,-20,1
1693384044,2023-08-30 10:27,46.60,980.98,1006.64,213,28.84,16.29,-20,1
1693384344,2023-08-30 10:32,46.63,980.94,1006.61,213,28.85,16.31,-20,1
1693384644,2023-08-30 10:37,46.61,980.95,1006.61,213,28.87,16.32,-20,1
1693384944,2023-08-30 10:42,46.68,980.95,1006.62,213,28.87,16.34,-20,1
1693385245,2023-08-30 10:47,46.60,980.93,1006.59,213,28.88,16.32,-21,1
1693385545,2023-08-30 10:52,46.67,980.91,1006.57,213,28.89,16.36,-21,1
1693385845,2023-08-30 10:57,46.64,980.94,1006.60,213,28.89,16.35,-20,1
1693386145,2023-08-30 11:02,46.60,980.95,1006.62,213,28.90,16.34,-20,1
1693386445,2023-08-30 11:07,46.51,980.88,1006.54,213,28.90,16.31,-20,1
1693386745,2023-08-30 11:12,46.49,980.88,1006.54,213,28.91,16.31,-20,1
1693387046,2023-08-30 11:17,46.52,980.91,1006.57,213,28.91,16.33,-20,1
1693387346,2023-08-30 11:22,46.45,980.94,1006.60,213,28.93,16.32,-20,1
1693387646,2023-08-30 11:27,46.47,980.94,1006.60,213,28.94,16.33,-20,1
1693387946,2023-08-30 11:32,46.46,980.93,1006.60,213,28.93,16.32,-20,1
1693388246,2023-08-30 11:37,46.40,980.93,1006.59,213,28.93,16.30,-20,1
1693388547,2023-08-30 11:42,46.42,981.03,1006.69,213,28.93,16.31,-20,1
1693388847,2023-08-30 11:47,46.29,981.03,1006.69,213,28.95,16.28,-20,1
1693389147,2023-08-30 11:52,46.27,980.97,1006.63,213,28.99,16.31,-20,1
1693389447,2023-08-30 11:57,46.07,980.97,1006.63,213,29.02,16.27,-20,1
1693389747,2023-08-30 12:02,46.02,980.98,1006.65,213,29.05,16.28,-20,1
1693390048,2023-08-30 12:07,45.91,981.00,1006.66,213,29.08,16.27,-21,1
1693390348,2023-08-30 12:12,45.87,980.97,1006.64,213,29.08,16.26,-21,1
1693390648,2023-08-30 12:17,45.89,981.04,1006.71,213,29.08,16.26,-21,1
1693390948,2023-08-30 12:22,45.86,981.18,1006.85,213,29.09,16.26,-21,1
1693391249,2023-08-30 12:27,45.91,981.17,1006.83,213,29.09,16.28,-21,1
1693391549,2023-08-30 12:32,45.86,981.14,1006.80,213,29.13,16.30,-21,1
1693391849,2023-08-30 12:37,45.78,981.11,1006.78,213,29.14,16.28,-23,1
1693392149,2023-08-30 12:42,45.74,981.18,1006.84,213,29.14,16.27,-21,1
1693392450,2023-08-30 12:47,45.66,981.13,1006.79,213,29.16,16.26,-21,1
1693392750,2023-08-30 12:52,45.62,981.11,1006.77,213,29.16,16.25,-21,1
1693393050,2023-08-30 12:57,45.60,981.07,1006.74,213,29.15,16.23,-21,1
1693393350,2023-08-30 13:02,45.51,981.02,1006.68,213,29.18,16.23,-21,1
1693393651,2023-08-30 13:07,45.47,980.92,1006.58,213,29.20,16.23,-21,1
1693393951,2023-08-30 13:12,45.39,980.89,1006.55,213,29.21,16.21,-21,1
1693394251,2023-08-30 13:17,45.34,980.83,1006.49,213,29.23,16.21,-21,1
1693394551,2023-08-30 13:22,45.23,980.76,1006.43,213,29.26,16.20,-22,1
1693394852,2023-08-30 13:27,45.15,980.79,1006.46,213,29.27,16.18,-22,1
1693395152,2023-08-30 13:32,45.12,980.84,1006.50,213,29.30,16.20,-21,1
1693395452,2023-08-30 13:37,45.11,980.85,1006.52,213,29.31,16.21,-22,1
1693395753,2023-08-30 13:42,45.06,980.78,1006.44,213,29.34,16.21,-21,1
1693396053,2023-08-30 13:47,45.04,980.78,1006.44,213,29.35,16.21,-21,1
1693396353,2023-08-30 13:52,45.02,980.85,1006.52,213,29.35,16.21,-21,1
1693396653,2023-08-30 13:57,45.00,980.91,1006.58,213,29.34,16.19,-21,1
1693396953,2023-08-30 14:02,45.01,980.89,1006.56,213,29.32,16.18,-21,1
1693397254,2023-08-30 14:07,45.07,980.87,1006.54,213,29.30,16.18,-21,1
1693397554,2023-08-30 14:12,45.09,980.90,1006.56,213,29.28,16.17,-21,1
1693397854,2023-08-30 14:17,45.13,980.88,1006.55,213,29.24,16.15,-21,1
1693398155,2023-08-30 14:22,45.17,980.92,1006.58,213,29.25,16.17,-21,1
1693398455,2023-08-30 14:27,45.23,980.89,1006.55,213,29.21,16.15,-21,1
1693398755,2023-08-30 14:32,45.26,980.92,1006.59,213,29.19,16.15,-21,1
1693399055,2023-08-30 14:37,45.28,980.92,1006.58,213,29.16,16.13,-21,1
1693399356,2023-08-30 14:42,45.33,981.08,1006.74,213,29.14,16.13,-22,1
1693399656,2023-08-30 14:47,45.35,980.96,1006.62,213,29.13,16.12,-22,1
1693399956,2023-08-30 14:52,45.38,980.95,1006.62,213,29.11,16.12,-22,1
1693400256,2023-08-30 14:57,45.43,980.98,1006.64,213,29.09,16.12,-21,1
1693400557,2023-08-30 15:02,45.42,980.99,1006.65,213,29.08,16.10,-21,1
1693400857,2023-08-30 15:07,45.47,981.11,1006.77,213,29.07,16.11,-21,1
1693401157,2023-08-30 15:12,45.44,981.05,1006.71,213,29.07,16.10,-22,1
1693401458,2023-08-30 15:17,45.45,981.07,1006.73,213,29.06,16.10,-21,1
1693401758,2023-08-30 15:22,45.49,981.15,1006.82,213,29.06,16.11,-22,1
1693402058,2023-08-30 15:27,45.49,981.22,1006.89,213,29.05,16.10,-21,1
1693402358,2023-08-30 15:32,45.47,981.20,1006.86,213,29.05,16.10,-21,1
1693402659,2023-08-30 15:37,45.49,981.26,1006.92,213,29.05,16.10,-20,1
1693402959,2023-08-30 15:42,45.50,981.24,1006.90,213,29.05,16.10,-20,1
1693403259,2023-08-30 15:47,45.49,981.19,1006.85,213,29.05,16.10,-20,1
1693403559,2023-08-30 15:52,45.51,981.29,1006.95,213,29.04,16.10,-20,1
1693403859,2023-08-30 15:57,45.50,981.12,1006.78,213,29.04,16.09,-20,1
1693404160,2023-08-30 16:02,45.55,981.00,1006.66,213,29.04,16.11,-21,1
1693404460,2023-08-30 16:07,45.47,980.82,1006.49,213,29.05,16.10,-21,1
1693404760,2023-08-30 16:12,45.41,980.78,1006.44,213,29.05,16.07,-21,1
1693405060,2023-08-30 16:17,45.38,980.80,1006.46,213,29.04,16.05,-21,1
1693405361,2023-08-30 16:22,45.38,980.78,1006.44,213,29.04,16.05,-21,1
1693405661,2023-08-30 16:27,45.36,980.70,1006.36,213,29.04,16.05,-21,1
1693405961,2023-08-30 16:32,45.33,980.86,1006.52,213,29.03,16.03,-20,1
1693406261,2023-08-30 16:37,45.32,981.03,1006.69,213,29.03,16.03,-21,1
1693406562,2023-08-30 16:42,45.32,981.20,1006.86,213,29.03,16.03,-20,1
1693406862,2023-08-30 16:47,45.32,981.33,1006.99,213,29.03,16.03,-21,1
1693407162,2023-08-30 16:52,45.30,981.47,1007.13,213,29.04,16.03,-21,1
1693407462,2023-08-30 16:57,45.26,981.51,1007.18,213,29.04,16.01,-21,1
1693407762,2023-08-30 17:02,45.22,981.52,1007.18,213,29.04,16.00,-21,1
1693408063,2023-08-30 17:07,45.18,981.54,1007.20,213,29.03,15.97,-21,1
1693408363,2023-08-30 17:12,45.15,981.54,1007.20,213,29.04,15.98,-21,1
1693408663,2023-08-30 17:17,45.12,981.55,1007.21,213,29.03,15.95,-21,1
1693408963,2023-08-30 17:22,45.11,981.56,1007.22,213,29.02,15.94,-21,1
1693409263,2023-08-30 17:27,45.09,981.64,1007.31,213,29.00,15.92,-21,1
1693409563,2023-08-30 17:32,45.07,981.64,1007.30,213,28.98,15.89,-21,1
1693409863,2023-08-30 17:37,45.14,981.81,1007.47,213,28.96,15.90,-20,1
1693410163,2023-08-30 17:42,45.18,981.76,1007.42,213,28.93,15.88,-21,1
1693410464,2023-08-30 17:47,45.22,981.72,1007.39,213,28.91,15.88,-21,1
1693410764,2023-08-30 17:52,45.26,981.72,1007.38,213,28.88,15.87,-21,1
1693411064,2023-08-30 17:57,45.26,981.73,1007.39,213,28.87,15.86,-21,1
1693411364,2023-08-30 18:02,45.27,981.79,1007.45,213,28.85,15.84,-20,1
1693411664,2023-08-30 18:07,45.27,981.82,1007.48,213,28.83,15.83,-20,1
1693411964,2023-08-30 18:12,45.27,981.83,1007.49,213,28.81,15.81,-20,1
1693412265,2023-08-30 18:17,45.30,981.87,1007.53,213,28.80,15.81,-21,1
1693412565,2023-08-30 18:22,45.31,981.89,1007.55,213,28.78,15.79,-20,1
1693412865,2023-08-30 18:27,45.30,981.91,1007.57,213,28.76,15.77,-20,1
1693413165,2023-08-30 18:32,45.33,981.98,1007.64,213,28.74,15.76,-20,1
1693413465,2023-08-30 18:37,45.32,982.04,1007.70,213,28.73,15.75,-20,1
1693413766,2023-08-30 18:42,45.33,982.15,1007.81,213,28.71,15.74,-20,1
1693414066,2023-08-30 18:47,45.33,982.22,1007.88,213,28.70,15.73,-21,1
1693414366,2023-08-30 18:52,45.31,982.24,1007.90,213,28.69,15.71,-20,1
1693414666,2023-08-30 18:57,45.28,982.20,1007.86,213,28.68,15.69,-20,1
1693414967,2023-08-30 19:02,45.28,982.25,1007.91,213,28.66,15.67,-20,1
1693415267,2023-08-30 19:07,45.30,982.25,1007.92,213,28.65,15.67,-20,1
1693415567,2023-08-30 19:12,45.35,982.29,1007.95,213,28.64,15.68,-20,1
1693415867,2023-08-30 19:17,45.35,982.30,1007.96,213,28.63,15.67,-21,1
1693416167,2023-08-30 19:22,45.34,982.27,1007.93,213,28.62,15.66,-21,1
1693416468,2023-08-30 19:27,45.32,982.21,1007.87,213,28.60,15.63,-20,1
1693416768,2023-08-30 19:32,45.34,982.15,1007.82,213,28.59,15.63,-20,1
1693417068,2023-08-30 19:37,45.38,982.21,1007.88,213,28.58,15.64,-21,1
1693417671,2023-08-30 19:47,45.43,982.12,1007.78,213,28.56,15.63,-21,1
1693417971,2023-08-30 19:52,45.33,982.25,1007.91,213,28.56,15.60,-22,1
1693418271,2023-08-30 19:57,45.40,982.25,1007.92,213,28.55,15.62,-20,1
1693418572,2023-08-30 20:02,45.41,982.28,1007.94,213,28.55,15.62,-21,1
1693418872,2023-08-30 20:07,45.42,982.30,1007.96,213,28.54,15.62,-21,1
1693419172,2023-08-30 20:12,45.41,982.50,1008.16,213,28.53,15.60,-21,1
1693419472,2023-08-30 20:17,45.41,982.55,1008.21,213,28.52,15.59,-21,1
1693419772,2023-08-30 20:22,45.39,982.54,1008.20,213,28.52,15.58,-20,1
1693420072,2023-08-30 20:27,45.41,982.60,1008.26,213,28.51,15.58,-20,1
1693420372,2023-08-30 20:32,45.41,982.65,1008.31,213,28.50,15.57,-21,1
1693420673,2023-08-30 20:37,45.42,982.60,1008.26,213,28.49,15.57,-20,1
1693420973,2023-08-30 20:42,45.43,982.60,1008.26,213,28.48,15.56,-20,1
1693421273,2023-08-30 20:47,45.43,982.58,1008.25,213,28.48,15.56,-21,1
1693421573,2023-08-30 20:52,45.46,982.62,1008.28,213,28.47,15.57,-20,1
1693421873,2023-08-30 20:57,45.46,982.60,1008.26,213,28.46,15.56,-21,1
1693422174,2023-08-30 21:02,45.47,982.56,1008.23,213,28.45,15.55,-20,1
1693422474,2023-08-30 21:07,45.50,982.57,1008.24,213,28.45,15.56,-21,1
1693422774,2023-08-30 21:12,45.47,982.54,1008.20,213,28.46,15.56,-20,1
1693423074,2023-08-30 21:17,45.52,982.57,1008.23,213,28.45,15.57,-20,1
1693423374,2023-08-30 21:22,45.52,982.58,1008.24,213,28.43,15.55,-21,1
1693423675,2023-08-30 21:27,45.52,982.59,1008.25,213,28.43,15.55,-21,1
1693423975,2023-08-30 21:32,45.55,982.59,1008.25,213,28.42,15.55,-21,1
1693424275,2023-08-30 21:37,45.56,982.62,1008.28,213,28.42,15.55,-21,1
1693424575,2023-08-30 21:42,45.55,982.68,1008.35,213,28.42,15.55,-21,1
1693424875,2023-08-30 21:47,45.56,982.79,1008.45,213,28.41,15.54,-21,1
1693425176,2023-08-30 21:52,45.57,982.80,1008.46,213,28.41,15.55,-21,1
1693425476,2023-08-30 21:57,45.58,982.78,1008.44,213,28.40,15.54,-21,1
1693425776,2023-08-30 22:02,45.60,982.85,1008.51,213,28.39,15.54,-21,1
1693426076,2023-08-30 22:07,45.58,982.86,1008.52,213,28.38,15.52,-21,1
1693426376,2023-08-30 22:12,45.57,982.97,1008.64,213,28.38,15.52,-21,1
1693426676,2023-08-30 22:17,45.56,983.02,1008.69,213,28.38,15.52,-21,1
1693426976,2023-08-30 22:22,45.57,983.04,1008.70,213,28.38,15.52,-20,1
1693427276,2023-08-30 22:27,45.54,983.03,1008.69,213,28.37,15.50,-21,1
1693427577,2023-08-30 22:32,45.57,983.11,1008.77,213,28.37,15.51,-21,1
1693427877,2023-08-30 22:37,45.58,983.18,1008.84,213,28.36,15.51,-21,1
1693428177,2023-08-30 22:42,45.55,983.12,1008.78,213,28.36,15.50,-20,1
1693428477,2023-08-30 22:47,45.54,983.11,1008.78,213,28.36,15.49,-20,1
1693428777,2023-08-30 22:52,45.55,983.14,1008.80,213,28.35,15.49,-20,1
1693429077,2023-08-30 22:57,45.54,983.20,1008.86,213,28.35,15.48,-21,1
1693429377,2023-08-30 23:02,45.54,983.22,1008.88,213,28.34,15.47,-21,1
1693429677,2023-08-30 23:07,45.54,983.25,1008.91,213,28.34,15.47,-20,1
1693429978,2023-08-30 23:12,45.53,983.26,1008.93,213,28.34,15.47,-21,1
1693430278,2023-08-30 23:17,45.51,983.30,1008.96,213,28.34,15.46,-20,1
1693430578,2023-08-30 23:22,45.55,983.35,1009.01,213,28.33,15.47,-20,1
1693430878,2023-08-30 23:27,45.55,983.44,1009.10,213,28.33,15.47,-20,1
1693431178,2023-08-30 23:32,45.52,983.48,1009.14,213,28.32,15.45,-20,1
1693431479,2023-08-30 23:37,45.54,983.50,1009.16,213,28.31,15.45,-20,1
1693431779,2023-08-30 23:42,45.53,983.54,1009.20,213,28.30,15.43,-20,1
1693432079,2023-08-30 23:47,45.51,983.55,1009.21,213,28.30,15.43,-20,1
1693432379,2023-08-30 23:52,45.51,983.57,1009.23,213,28.29,15.42,-20,1
1693432679,2023-08-30 23:57,45.52,983.53,1009.20,213,28.29,15.42,-20,1