1693432980,2023-08-31 00:03,45.48,983.53,1009.20,213,28.29,15.41,-20,1
1693433280,2023-08-31 00:08,45.46,983.52,1009.18,213,28.28,15.39,-20,1
1693433580,2023-08-31 00:13,45.46,983.54,1009.20,213,28.29,15.40,-20,1
1693433880,2023-08-31 00:18,45.45,983.57,1009.23,213,28.28,15.39,-20,1
1693434180,2023-08-31 00:23,45.43,983.72,1009.38,213,28.27,15.37,-20,1
1693434481,2023-08-31 00:28,45.44,983.75,1009.42,213,28.27,15.38,-20,1
1693434781,2023-08-31 00:33,45.42,983.75,1009.41,213,28.26,15.36,-20,1
1693435081,2023-08-31 00:38,45.42,983.82,1009.48,213,28.25,15.35,-21,1
1693435381,2023-08-31 00:43,45.44,983.84,1009.50,213,28.24,15.35,-20,1
1693435681,2023-08-31 00:48,45.42,983.84,1009.50,213,28.24,15.34,-20,1
1693435982,2023-08-31 00:53,45.41,983.83,1009.49,213,28.24,15.34,-21,1
1693436282,2023-08-31 00:58,45.43,983.79,1009.45,213,28.23,15.34,-20,1
1693436582,2023-08-31 01:03,45.43,983.77,1009.43,213,28.22,15.33,-21,1
1693436882,2023-08-31 01:08,45.41,983.75,1009.41,213,28.22,15.32,-20,1
1693437183,2023-08-31 01:13,45.42,983.73,1009.39,213,28.21,15.32,-20,1
1693437483,2023-08-31 01:18,45.39,983.63,1009.29,213,28.21,15.31,-21,1
1693437783,2023-08-31 01:23,45.39,983.57,1009.23,213,28.20,15.30,-20,1
1693438083,2023-08-31 01:28,45.38,983.55,1009.22,213,28.20,15.29,-21,1
1693438384,2023-08-31 01:33,45.37,983.55,1009.21,213,28.19,15.28,-20,1
1693438684,2023-08-31 01:38,45.37,983.64,1009.30,213,28.19,15.28,-20,1
1693438984,2023-08-31 01:43,45.45,983.71,1009.37,213,28.19,15.31,-20,1
1693439284,2023-08-31 01:48,45.33,983.67,1009.33,213,28.18,15.26,-20,1
1693439584,2023-08-31 01:53,45.34,983.64,1009.30,213,28.18,15.26,-21,1
1693439884,2023-08-31 01:58,45.35,983.64,1009.30,213,28.17,15.26,-20,1
1693440185,2023-08-31 02:03,45.35,983.59,1009.26,213,28.17,15.26,-20,1
1693440485,2023-08-31 02:08,45.34,983.60,1009.26,213,28.17,15.25,-20,1
1693440785,2023-08-31 02:13,45.34,983.63,1009.29,213,28.16,15.24,-20,1
1693441085,2023-08-31 02:18,45.37,983.64,1009.31,213,28.15,15.24,-20,1
1693441385,2023-08-31 02:23,45.33,983.66,1009.32,213,28.15,15.23,-20,1
1693441686,2023-08-31 02:28,45.34,983.67,1009.34,213,28.15,15.23,-20,1
1693441986,2023-08-31 02:33,45.34,983.73,1009.39,213,28.15,15.23,-20,1
1693442286,2023-08-31 02:38,45.33,983.72,1009.38,213,28.14,15.22,-20,1
1693442586,2023-08-31 02:43,45.34,983.75,1009.41,213,28.14,15.22,-21,1
1693442886,2023-08-31 02:48,45.31,983.68,1009.35,213,28.14,15.22,-20,1
1693443186,2023-08-31 02:53,45.31,983.68,1009.34,213,28.13,15.21,-20,1
1693443486,2023-08-31 02:58,45.31,983.73,1009.40,213,28.13,15.21,-20,1
1693443786,2023-08-31 03:03,45.30,983.70,1009.37,213,28.12,15.19,-20,1
1693444086,2023-08-31 03:08,45.30,983.72,1009.38,213,28.12,15.19,-20,1
1693444386,2023-08-31 03:13,45.35,983.72,1009.38,213,28.11,15.20,-21,1
1693444687,2023-08-31 03:18,45.36,983.76,1009.42,213,28.11,15.20,-20,1
1693444987,2023-08-31 03:23,45.30,983.70,1009.36,213,28.10,15.17,-20,1
1693445287,2023-08-31 03:28,45.28,983.68,1009.35,213,28.11,15.18,-20,1
1693445587,2023-08-31 03:33,45.28,983.70,1009.36,213,28.11,15.18,-20,1
1693445887,2023-08-31 03:38,45.25,983.74,1009.41,213,28.10,15.16,-21,1
1693446187,2023-08-31 03:43,45.28,983.74,1009.40,213,28.09,15.16,-20,1
1693446487,2023-08-31 03:48,45.30,983.79,1009.45,213,28.09,15.16,-20,1
1693446787,2023-08-31 03:53,45.29,983.87,1009.53,213,28.08,15.15,-20,1
1693447087,2023-08-31 03:58,45.30,983.87,1009.54,213,28.08,15.16,-20,1
1693447388,2023-08-31 04:03,45.26,983.94,1009.60,213,28.08,15.14,-20,1
1693447688,2023-08-31 04:08,45.25,983.95,1009.61,213,28.08,15.14,-20,1
1693447988,2023-08-31 04:13,45.32,983.96,1009.63,213,28.07,15.15,-20,1
1693448288,2023-08-31 04:18,45.37,984.04,1009.70,213,28.07,15.17,-20,1
1693448588,2023-08-31 04:23,45.29,984.16,1009.82,213,28.05,15.13,-20,1
1693448889,2023-08-31 04:28,45.26,984.19,1009.85,213,28.05,15.12,-20,1
1693449189,2023-08-31 04:33,45.26,984.21,1009.87,213,28.05,15.12,-20,1
1693449489,2023-08-31 04:38,45.34,984.27,1009.94,213,28.05,15.14,-20,1
1693449789,2023-08-31 04:43,45.32,984.29,1009.95,213,28.04,15.13,-20,1
1693450089,2023-08-31 04:48,45.29,984.31,1009.98,213,28.03,15.11,-21,1
1693450389,2023-08-31 04:53,45.22,984.33,1009.99,213,28.03,15.09,-20,1
1693450690,2023-08-31 04:58,45.25,984.30,1009.96,213,28.03,15.09,-20,1
1693450990,2023-08-31 05:03,45.21,984.28,1009.94,213,28.03,15.08,-20,1
1693451593,2023-08-31 05:13,45.25,984.30,1009.96,213,28.01,15.07,-21,1
1693451893,2023-08-31 05:18,45.25,984.30,1009.96,213,28.01,15.07,-21,1
1693452194,2023-08-31 05:23,45.11,984.28,1009.94,213,28.00,15.02,-20,1
1693452494,2023-08-31 05:28,44.96,984.35,1010.01,213,28.00,14.97,-21,1
1693452794,2023-08-31 05:33,45.15,984.39,1010.05,213,27.99,15.02,-21,1
1693453095,2023-08-31 05:38,45.08,984.41,1010.07,213,27.99,15.00,-20,1
1693453395,2023-08-31 05:43,44.91,984.38,1010.04,213,27.98,14.93,-20,1
1693453695,2023-08-31 05:48,44.96,984.38,1010.04,213,27.98,14.95,-20,1
1693453995,2023-08-31 05:53,44.91,984.49,1010.15,213,27.98,14.93,-20,1
1693454296,2023-08-31 05:58,44.69,984.54,1010.20,213,27.97,14.85,-21,1
1693454596,2023-08-31 06:03,44.66,984.60,1010.26,213,27.98,14.84,-20,1
1693454896,2023-08-31 06:08,44.67,984.61,1010.28,213,27.98,14.85,-20,1
1693455196,2023-08-31 06:13,44.75,984.65,1010.31,213,27.98,14.88,-20,1
1693455496,2023-08-31 06:18,44.69,984.66,1010.33,213,27.97,14.85,-21,1
1693455797,2023-08-31 06:23,44.61,984.68,1010.34,213,27.97,14.82,-20,1
1693456097,2023-08-31 06:28,44.53,984.69,1010.35,213,27.97,14.79,-20,1
1693456397,2023-08-31 06:33,44.52,984.69,1010.35,213,27.97,14.79,-21,1
1693456697,2023-08-31 06:38,44.52,984.74,1010.41,213,27.96,14.78,-20,1
1693456998,2023-08-31 06:43,44.56,984.71,1010.38,213,27.96,14.79,-20,1
1693457298,2023-08-31 06:48,44.61,984.79,1010.45,213,27.96,14.81,-20,1
1693457598,2023-08-31 06:53,44.41,984.85,1010.51,213,27.96,14.74,-21,1
1693457898,2023-08-31 06:58,44.38,984.93,1010.60,213,27.97,14.74,-20,1
1693458198,2023-08-31 07:03,44.34,984.93,1010.59,213,27.97,14.72,-20,1
1693458499,2023-08-31 07:08,44.31,985.00,1010.66,213,27.98,14.72,-20,1
1693458799,2023-08-31 07:13,44.40,985.04,1010.70,213,27.98,14.75,-20,1
1693459099,2023-08-31 07:18,44.29,985.10,1010.76,213,27.98,14.72,-20,1
1693459399,2023-08-31 07:23,44.47,985.16,1010.82,213,27.99,14.79,-20,1
1693459700,2023-08-31 07:28,44.23,985.21,1010.88,213,27.99,14.70,-20,1
1693460000,2023-08-31 07:33,44.08,985.14,1010.80,213,28.01,14.67,-20,1
1693460300,2023-08-31 07:38,44.08,985.17,1010.83,213,28.03,14.69,-21,1
1693460600,2023-08-31 07:43,43.90,985.27,1010.93,213,28.06,14.65,-21,1
1693460900,2023-08-31 07:48,43.78,985.29,1010.95,213,28.09,14.64,-20,1
1693461201,2023-08-31 07:53,43.76,985.29,1010.95,213,28.11,14.65,-20,1
1693461501,2023-08-31 07:58,43.76,985.31,1010.98,213,28.13,14.66,-20,1
1693461801,2023-08-31 08:03,43.52,985.30,1010.97,213,28.15,14.60,-20,1
1693462101,2023-08-31 08:08,43.47,985.30,1010.97,213,28.18,14.61,-20,1
1693462402,2023-08-31 08:13,43.48,985.34,1011.01,213,28.19,14.62,-20,1
1693462702,2023-08-31 08:18,43.39,985.37,1011.03,213,28.19,14.59,-21,1
1693463002,2023-08-31 08:23,43.27,985.38,1011.04,213,28.21,14.56,-21,1
1693463302,2023-08-31 08:28,43.25,985.39,1011.06,213,28.23,14.57,-21,1
1693463603,2023-08-31 08:33,43.16,985.48,1011.15,213,28.25,14.56,-21,1
1693463903,2023-08-31 08:38,43.39,985.44,1011.10,213,28.30,14.69,-21,1
1693464203,2023-08-31 08:43,43.06,985.48,1011.14,213,28.35,14.61,-30,1
1693464503,2023-08-31 08:48,42.96,985.47,1011.13,213,28.41,14.63,-21,1
1693464803,2023-08-31 08:53,42.68,985.53,1011.19,213,28.49,14.60,-18,1
1693465104,2023-08-31 08:58,42.53,985.52,1011.18,213,28.54,14.59,-20,1
1693465404,2023-08-31 09:03,42.41,985.61,1011.28,213,28.60,14.60,-20,1
1693465704,2023-08-31 09:08,42.40,985.67,1011.33,213,28.61,14.61,-21,1
1693466005,2023-08-31 09:13,42.62,985.72,1011.39,213,28.62,14.70,-28,1
1693466305,2023-08-31 09:18,42.53,985.80,1011.46,213,28.64,14.68,-21,1
1693466605,2023-08-31 09:23,42.29,985.80,1011.47,213,28.68,14.63,-21,1
1693466905,2023-08-31 09:28,42.23,985.84,1011.50,213,28.69,14.62,-20,1
1693467205,2023-08-31 09:33,42.36,985.94,1011.60,213,28.70,14.67,-21,1
1693467506,2023-08-31 09:38,42.38,985.97,1011.63,213,28.70,14.68,-21,1
1693467806,2023-08-31 09:43,42.24,985.95,1011.61,213,28.72,14.65,-21,1
1693468106,2023-08-31 09:48,42.28,985.94,1011.60,213,28.75,14.69,-21,1
1693468406,2023-08-31 09:53,42.02,986.04,1011.70,213,28.79,14.63,-22,1
1693468707,2023-08-31 09:58,41.71,986.09,1011.75,213,28.81,14.53,-21,1
1693469007,2023-08-31 10:03,41.80,986.06,1011.73,213,28.81,14.57,-22,1
1693469307,2023-08-31 10:08,41.82,986.04,1011.70,213,28.81,14.58,-22,1
1693469608,2023-08-31 10:13,41.80,986.03,1011.70,213,28.80,14.56,-22,1
1693469908,2023-08-31 10:18,41.88,986.08,1011.75,213,28.80,14.59,-21,1
1693470208,2023-08-31 10:23,41.88,986.14,1011.80,213,28.82,14.61,-21,1
1693470508,2023-08-31 10:28,41.84,986.21,1011.87,213,28.82,14.59,-22,1
1693470809,2023-08-31 10:33,41.73,986.27,1011.94,213,28.83,14.56,-22,1
1693471109,2023-08-31 10:38,41.76,986.27,1011.94,213,28.84,14.58,-22,1
1693471409,2023-08-31 10:43,41.68,986.40,1012.06,213,28.84,14.55,-22,1
1693471709,2023-08-31 10:48,41.68,986.47,1012.14,213,28.82,14.53,-22,1
1693472010,2023-08-31 10:53,41.71,986.47,1012.13,213,28.82,14.54,-19,1
1693472310,2023-08-31 10:58,41.81,986.44,1012.10,213,28.78,14.54,-20,1
1693472610,2023-08-31 11:03,41.70,986.41,1012.07,213,28.78,14.50,-22,1
1693472910,2023-08-31 11:08,41.60,986.39,1012.05,213,28.83,14.51,-21,1
1693473211,2023-08-31 11:13,41.54,986.39,1012.05,213,28.88,14.53,-21,1
1693473511,2023-08-31 11:18,41.54,986.42,1012.08,213,28.92,14.57,-21,1
1693473811,2023-08-31 11:23,41.43,986.49,1012.16,213,28.99,14.59,-21,1
1693474111,2023-08-31 11:28,41.18,986.55,1012.21,213,29.02,14.52,-21,1
1693474412,2023-08-31 11:33,41.06,986.56,1012.22,213,29.10,14.55,-21,1
1693474712,2023-08-31 11:38,41.00,986.56,1012.23,213,29.13,14.56,-21,1
1693475012,2023-08-31 11:43,41.00,986.59,1012.25,213,29.13,14.56,-21,1
1693475312,2023-08-31 11:48,40.89,986.66,1012.32,213,29.12,14.50,-21,1
1693475613,2023-08-31 11:53,40.90,986.68,1012.34,213,29.11,14.50,-22,1
1693475913,2023-08-31 11:58,40.93,986.77,1012.43,213,29.10,14.50,-21,1
1693476213,2023-08-31 12:03,40.92,986.81,1012.47,213,29.09,14.49,-21,1
1693476514,2023-08-31 12:08,40.92,986.83,1012.49,213,29.10,14.50,-21,1
1693476814,2023-08-31 12:13,40.89,986.84,1012.50,213,29.10,14.48,-21,1
1693477114,2023-08-31 12:18,40.76,986.89,1012.55,213,29.11,14.45,-21,1
1693477414,2023-08-31 12:23,40.81,986.91,1012.57,213,29.13,14.48,-21,1
1693477715,2023-08-31 12:28,40.63,986.85,1012.51,213,29.19,14.47,-21,1
1693478015,2023-08-31 12:33,40.52,986.82,1012.48,213,29.22,14.45,-21,1
1693478315,2023-08-31 12:38,40.54,986.81,1012.48,213,29.26,14.49,-22,1
1693478615,2023-08-31 12:43,40.42,986.81,1012.48,213,29.29,14.48,-22,1
1693478916,2023-08-31 12:48,40.36,986.83,1012.49,213,29.30,14.46,-23,1
1693479216,2023-08-31 12:53,40.39,986.85,1012.51,213,29.30,14.47,-22,1
1693479516,2023-08-31 12:58,40.32,986.81,1012.48,213,29.30,14.45,-22,1
1693479816,2023-08-31 13:03,40.30,986.87,1012.53,213,29.30,14.44,-22,1
1693480117,2023-08-31 13:08,40.31,986.91,1012.57,213,29.30,14.44,-22,1
1693480417,2023-08-31 13:13,40.29,986.95,1012.61,213,29.29,14.43,-22,1
1693480717,2023-08-31 13:18,40.19,986.88,1012.54,213,29.28,14.38,-21,1
1693481017,2023-08-31 13:23,40.24,986.86,1012.52,213,29.27,14.39,-21,1
1693481318,2023-08-31 13:28,40.25,986.85,1012.51,213,29.26,14.38,-21,1
1693481618,2023-08-31 13:33,40.27,986.87,1012.53,213,29.24,14.37,-21,1
1693481918,2023-08-31 13:38,40.29,986.88,1012.55,213,29.22,14.36,-21,1
1693482218,2023-08-31 13:43,40.35,986.81,1012.47,213,29.21,14.38,-20,1
1693482519,2023-08-31 13:48,40.35,986.85,1012.51,213,29.20,14.37,-21,1
1693482819,2023-08-31 13:53,40.34,986.82,1012.48,213,29.19,14.35,-20,1
1693483119,2023-08-31 13:58,40.46,986.84,1012.51,213,29.17,14.38,-21,1
1693483419,2023-08-31 14:03,40.44,986.83,1012.50,213,29.17,14.38,-22,1
1693483719,2023-08-31 14:08,40.35,986.80,1012.47,213,29.15,14.33,-22,1
1693484020,2023-08-31 14:13,40.40,986.74,1012.40,213,29.13,14.33,-22,1
1693484320,2023-08-31 14:18,40.23,986.67,1012.33,213,29.12,14.25,-21,1
1693484620,2023-08-31 14:23,40.42,986.68,1012.35,213,29.12,14.32,-21,1
1693484920,2023-08-31 14:28,40.42,986.59,1012.25,213,29.11,14.32,-22,1
1693485221,2023-08-31 14:33,40.34,986.57,1012.24,213,29.11,14.28,-21,1
1693485521,2023-08-31 14:38,40.41,986.56,1012.22,213,29.09,14.29,-21,1
1693485821,2023-08-31 14:43,40.47,986.52,1012.18,213,29.08,14.31,-21,1
1693486121,2023-08-31 14:48,40.49,986.47,1012.13,213,29.08,14.31,-22,1
1693486422,2023-08-31 14:53,40.44,986.46,1012.12,213,29.07,14.29,-21,1
1693486722,2023-08-31 14:58,40.36,986.47,1012.13,213,29.07,14.26,-21,1
1693487022,2023-08-31 15:03,40.46,986.46,1012.12,213,29.06,14.29,-22,1
1693487322,2023-08-31 15:08,40.39,986.50,1012.17,213,29.05,14.25,-22,1
1693487623,2023-08-31 15:13,40.35,986.52,1012.18,213,29.04,14.22,-22,1
1693487923,2023-08-31 15:18,40.30,986.60,1012.26,213,29.04,14.21,-22,1
1693488223,2023-08-31 15:23,40.31,986.57,1012.23,213,29.03,14.20,-22,1
1693488523,2023-08-31 15:28,40.25,986.59,1012.25,213,29.02,14.17,-22,1
1693488824,2023-08-31 15:33,40.21,986.59,1012.25,213,29.01,14.14,-22,1
1693489124,2023-08-31 15:38,40.24,986.61,1012.27,213,29.00,14.15,-22,1
1693489424,2023-08-31 15:43,40.17,986.60,1012.26,213,28.99,14.11,-22,1
1693489724,2023-08-31 15:48,40.01,986.66,1012.32,213,28.99,14.05,-22,1
1693490025,2023-08-31 15:53,39.93,986.68,1012.34,213,28.99,14.02,-22,1
1693490325,2023-08-31 15:58,39.89,986.78,1012.45,213,29.00,14.02,-22,1
1693490625,2023-08-31 16:03,39.79,986.75,1012.42,213,29.00,13.98,-22,1
1693490926,2023-08-31 16:08,39.92,986.73,1012.40,213,28.98,14.01,-22,1
1693491226,2023-08-31 16:13,39.98,986.66,1012.33,213,28.97,14.02,-22,1
1693491526,2023-08-31 16:18,39.74,986.73,1012.39,213,28.97,13.93,-27,1
1693491826,2023-08-31 16:23,39.63,986.80,1012.46,213,28.97,13.89,-22,1
1693492126,2023-08-31 16:28,39.63,986.85,1012.51,213,28.98,13.89,-22,1
1693492427,2023-08-31 16:33,39.52,986.90,1012.57,213,28.96,13.84,-22,1
1693492727,2023-08-31 16:38,39.42,986.95,1012.61,213,28.95,13.79,-21,1
1693493027,2023-08-31 16:43,39.34,987.35,1013.01,213,28.94,13.75,-22,1
1693493327,2023-08-31 16:48,39.23,987.38,1013.04,213,28.92,13.69,-22,1
1693493628,2023-08-31 16:53,39.42,987.60,1013.26,213,28.90,13.74,-22,1
1693493928,2023-08-31 16:58,39.49,987.77,1013.43,213,28.88,13.75,-22,1
1693494228,2023-08-31 17:03,39.57,987.86,1013.52,213,28.86,13.77,-22,1
1693494528,2023-08-31 17:08,39.67,987.95,1013.61,213,28.84,13.79,-22,1
1693494829,2023-08-31 17:13,39.47,988.04,1013.70,213,28.81,13.68,-22,1
1693495129,2023-08-31 17:18,39.50,988.14,1013.80,213,28.79,13.67,-22,1
1693495429,2023-08-31 17:23,39.61,988.11,1013.77,213,28.77,13.70,-22,1
1693495729,2023-08-31 17:28,39.41,988.10,1013.76,213,28.74,13.60,-22,1
1693496030,2023-08-31 17:33,39.56,988.15,1013.81,213,28.73,13.65,-21,1
1693496330,2023-08-31 17:38,39.83,988.11,1013.77,213,28.73,13.75,-23,1
1693496630,2023-08-31 17:43,39.93,988.13,1013.79,213,28.71,13.77,-21,1
1693496930,2023-08-31 17:48,39.94,988.17,1013.83,213,28.70,13.76,-22,1
1693497231,2023-08-31 17:53,40.12,988.24,1013.90,213,28.69,13.83,-22,1
1693497531,2023-08-31 17:58,40.05,988.25,1013.91,213,28.67,13.78,-22,1
1693497831,2023-08-31 18:03,40.11,988.27,1013.93,213,28.66,13.79,-21,1
1693498131,2023-08-31 18:08,40.22,988.27,1013.93,213,28.65,13.83,-21,1
1693498432,2023-08-31 18:13,40.24,988.31,1013.97,213,28.64,13.83,-21,1
1693498732,2023-08-31 18:18,40.39,988.38,1014.05,213,28.63,13.87,-23,1
1693499032,2023-08-31 18:23,40.46,988.44,1014.10,213,28.62,13.89,-21,1
1693499332,2023-08-31 18:28,40.47,988.44,1014.11,213,28.60,13.88,-21,1
1693499633,2023-08-31 18:33,40.48,988.44,1014.10,213,28.59,13.87,-21,1
1693499933,2023-08-31 18:38,40.45,988.41,1014.07,213,28.59,13.86,-21,1
1693500233,2023-08-31 18:43,40.60,988.45,1014.12,213,28.60,13.93,-21,1
1693500533,2023-08-31 18:48,40.49,988.47,1014.13,213,28.58,13.87,-21,1
1693500834,2023-08-31 18:53,40.66,988.53,1014.19,213,28.55,13.90,-22,1
1693501134,2023-08-31 18:58,40.67,988.54,1014.20,213,28.56,13.92,-21,1
1693501434,2023-08-31 19:03,40.78,988.53,1014.19,213,28.55,13.95,-21,1
1693501734,2023-08-31 19:08,40.72,988.54,1014.21,213,28.54,13.92,-21,1
1693502035,2023-08-31 19:13,40.82,988.55,1014.21,213,28.53,13.95,-21,1
1693502335,2023-08-31 19:18,40.82,988.53,1014.19,213,28.51,13.93,-21,1
1693502635,2023-08-31 19:23,40.99,988.61,1014.28,213,28.49,13.98,-21,1
1693502935,2023-08-31 19:28,41.04,988.58,1014.25,213,28.48,13.99,-21,1
1693503236,2023-08-31 19:33,41.14,988.61,1014.27,213,28.46,14.01,-21,1
1693503536,2023-08-31 19:38,41.16,988.63,1014.29,213,28.45,14.01,-21,1
1693503836,2023-08-31 19:43,41.17,988.72,1014.38,213,28.43,13.99,-21,1
1693504136,2023-08-31 19:48,41.18,988.86,1014.52,213,28.43,14.00,-21,1
1693504437,2023-08-31 19:53,41.26,988.92,1014.58,213,28.43,14.03,-22,1
1693504737,2023-08-31 19:58,41.28,988.98,1014.65,213,28.43,14.03,-21,1
1693505037,2023-08-31 20:03,41.32,988.96,1014.63,213,28.41,14.03,-21,1
1693505337,2023-08-31 20:08,41.37,988.99,1014.65,213,28.39,14.03,-21,1
1693505637,2023-08-31 20:13,41.44,989.08,1014.74,213,28.38,14.05,-21,1
1693505937,2023-08-31 20:18,41.59,989.12,1014.79,213,28.37,14.09,-21,1
1693506237,2023-08-31 20:23,41.63,989.13,1014.80,213,28.36,14.10,-21,1
1693506538,2023-08-31 20:28,41.62,989.17,1014.83,213,28.34,14.08,-21,1
1693506838,2023-08-31 20:33,41.69,989.24,1014.90,213,28.33,14.09,-21,1
1693507138,2023-08-31 20:38,41.66,989.25,1014.91,213,28.32,14.08,-21,1
1693507438,2023-08-31 20:43,41.71,989.31,1014.98,213,28.31,14.08,-21,1
1693507738,2023-08-31 20:48,41.73,989.33,1014.99,213,28.30,14.08,-19,1
1693508038,2023-08-31 20:53,41.74,989.44,1015.10,213,28.29,14.08,-20,1
1693508338,2023-08-31 20:58,41.82,989.47,1015.13,213,28.28,14.10,-19,1
1693508638,2023-08-31 21:03,41.88,989.49,1015.15,213,28.27,14.11,-19,1
1693508939,2023-08-31 21:08,41.95,989.54,1015.20,213,28.26,14.13,-22,1
1693509239,2023-08-31 21:13,41.91,989.56,1015.22,213,28.25,14.10,-19,1
1693509539,2023-08-31 21:18,41.94,989.58,1015.24,213,28.23,14.10,-20,1
1693509839,2023-08-31 21:23,42.00,989.62,1015.28,213,28.23,14.12,-20,1
1693510139,2023-08-31 21:28,42.00,989.65,1015.31,213,28.22,14.11,-20,1
1693510439,2023-08-31 21:33,42.04,989.71,1015.38,213,28.21,14.12,-20,1
1693510739,2023-08-31 21:38,42.03,989.77,1015.43,213,28.20,14.10,-20,1
1693511040,2023-08-31 21:44,42.05,989.79,1015.45,213,28.19,14.10,-20,1
1693511340,2023-08-31 21:49,42.06,989.78,1015.45,213,28.18,14.10,-20,1
1693511640,2023-08-31 21:54,42.09,989.80,1015.46,213,28.17,14.10,-20,1
1693511940,2023-08-31 21:59,42.08,989.79,1015.46,213,28.16,14.09,-20,1
1693512240,2023-08-31 22:04,42.17,989.80,1015.46,213,28.16,14.12,-20,1
1693512541,2023-08-31 22:09,42.13,989.79,1015.45,213,28.15,14.10,-20,1
1693512841,2023-08-31 22:14,42.16,989.85,1015.52,213,28.15,14.11,-20,1
1693513141,2023-08-31 22:19,42.17,989.93,1015.59,213,28.13,14.09,-20,1
1693513441,2023-08-31 22:24,42.24,989.92,1015.58,213,28.13,14.12,-19,1
1693513741,2023-08-31 22:29,42.25,989.91,1015.58,213,28.11,14.10,-19,1
1693514042,2023-08-31 22:34,42.28,989.92,1015.59,213,28.10,14.11,-20,1
1693514342,2023-08-31 22:39,42.26,989.91,1015.58,213,28.10,14.10,-20,1
1693514642,2023-08-31 22:44,42.31,990.00,1015.67,213,28.10,14.12,-20,1
1693514942,2023-08-31 22:49,42.35,990.04,1015.70,213,28.08,14.11,-20,1
1693515242,2023-08-31 22:54,42.35,990.06,1015.72,213,28.08,14.11,-20,1
1693515542,2023-08-31 22:59,42.38,990.05,1015.71,213,28.06,14.11,-20,1
1693515842,2023-08-31 23:04,42.42,990.05,1015.72,213,28.06,14.12,-20,1
1693516143,2023-08-31 23:09,42.45,990.09,1015.76,213,28.05,14.12,-20,1
1693516443,2023-08-31 23:14,42.49,990.17,1015.83,213,28.04,14.13,-20,1
1693516743,2023-08-31 23:19,42.50,990.16,1015.83,213,28.03,14.12,-20,1
1693517043,2023-08-31 23:24,42.50,990.21,1015.87,213,28.03,14.12,-20,1
1693517343,2023-08-31 23:29,42.54,990.27,1015.93,213,28.02,14.13,-20,1
1693517643,2023-08-31 23:34,42.53,990.35,1016.01,213,28.01,14.11,-20,1
1693517943,2023-08-31 23:39,42.58,990.40,1016.07,213,28.00,14.13,-20,1
1693518243,2023-08-31 23:44,42.62,990.47,1016.13,213,28.00,14.14,-20,1
1693518543,2023-08-31 23:49,42.65,990.50,1016.16,213,27.98,14.13,-20,1
1693518844,2023-08-31 23:54,42.66,990.53,1016.19,213,27.98,14.14,-20,1
1693519144,2023-08-31 23:59,42.69,990.59,1016.25,213,27.97,14.14,-20,1