1693519444,2023-09-01 00:04,42.73,990.65,1016.32,213,27.96,14.14,-20,1
1693519744,2023-09-01 00:09,42.74,990.71,1016.37,213,27.96,14.15,-20,1
1693520044,2023-09-01 00:14,42.76,990.74,1016.40,213,27.95,14.15,-20,1
1693520344,2023-09-01 00:19,42.75,990.78,1016.45,213,27.94,14.13,-20,1
1693520645,2023-09-01 00:24,42.81,990.82,1016.48,213,27.93,14.14,-20,1
1693520945,2023-09-01 00:29,42.83,990.86,1016.52,213,27.92,14.14,-20,1
1693521245,2023-09-01 00:34,42.84,990.86,1016.52,213,27.91,14.14,-20,1
1693521545,2023-09-01 00:39,42.87,990.89,1016.55,213,27.90,14.14,-20,1
1693521845,2023-09-01 00:44,42.89,990.89,1016.56,213,27.90,14.15,-20,1
1693522146,2023-09-01 00:49,42.90,990.90,1016.56,213,27.89,14.14,-20,1
1693522446,2023-09-01 00:54,42.92,990.88,1016.55,213,27.87,14.13,-19,1
1693522746,2023-09-01 00:59,42.91,990.88,1016.54,213,27.87,14.13,-19,1
1693523046,2023-09-01 01:04,42.95,990.97,1016.63,213,27.85,14.12,-19,1
1693523346,2023-09-01 01:09,42.99,991.00,1016.66,213,27.85,14.14,-19,1
1693523647,2023-09-01 01:14,42.95,991.04,1016.70,213,27.84,14.11,-20,1
1693523947,2023-09-01 01:19,42.98,991.04,1016.70,213,27.82,14.11,-20,1
1693524247,2023-09-01 01:24,42.98,991.03,1016.70,213,27.82,14.11,-20,1
1693524547,2023-09-01 01:29,42.97,991.00,1016.67,213,27.81,14.09,-19,1
1693524848,2023-09-01 01:34,43.02,991.04,1016.71,213,27.81,14.11,-20,1
1693525148,2023-09-01 01:39,43.02,991.11,1016.77,213,27.80,14.10,-20,1
1693525448,2023-09-01 01:44,43.01,991.18,1016.84,213,27.79,14.09,-20,1
1693525748,2023-09-01 01:49,43.00,991.18,1016.85,213,27.79,14.09,-20,1
1693526049,2023-09-01 01:54,43.05,991.16,1016.82,213,27.78,14.10,-20,1
1693526349,2023-09-01 01:59,43.04,991.24,1016.90,213,27.78,14.09,-20,1
1693526649,2023-09-01 02:04,43.03,991.29,1016.96,213,27.77,14.08,-20,1
1693526949,2023-09-01 02:09,43.08,991.34,1017.00,213,27.76,14.09,-20,1
1693527250,2023-09-01 02:14,43.03,991.30,1016.96,213,27.75,14.06,-20,1
1693527550,2023-09-01 02:19,42.98,991.26,1016.93,213,27.74,14.04,-20,1
1693527850,2023-09-01 02:24,43.05,991.29,1016.96,213,27.74,14.06,-20,1
1693528150,2023-09-01 02:29,43.03,991.32,1016.98,213,27.73,14.04,-20,1
1693528450,2023-09-01 02:34,43.03,991.33,1016.99,213,27.73,14.04,-20,1
1693528751,2023-09-01 02:39,43.03,991.29,1016.95,213,27.73,14.04,-20,1
1693529051,2023-09-01 02:44,43.06,991.28,1016.94,213,27.72,14.05,-21,1
1693529351,2023-09-01 02:49,42.99,991.26,1016.92,213,27.71,14.01,-20,1
1693529651,2023-09-01 02:54,43.02,991.28,1016.94,213,27.70,14.01,-20,1
1693529952,2023-09-01 02:59,43.04,991.26,1016.92,213,27.70,14.02,-20,1
1693530252,2023-09-01 03:04,43.05,991.29,1016.95,213,27.70,14.02,-20,1
1693530552,2023-09-01 03:09,43.04,991.25,1016.91,213,27.69,14.01,-20,1
1693530852,2023-09-01 03:14,43.07,991.29,1016.95,213,27.68,14.01,-20,1
1693531153,2023-09-01 03:19,43.03,991.37,1017.03,213,27.68,14.00,-20,1
1693531453,2023-09-01 03:24,43.03,991.39,1017.05,213,27.67,13.99,-20,1
1693531753,2023-09-01 03:29,43.09,991.43,1017.09,213,27.67,14.01,-19,1
1693532053,2023-09-01 03:34,43.05,991.43,1017.09,213,27.67,14.00,-20,1
1693532353,2023-09-01 03:39,43.02,991.44,1017.11,213,27.66,13.98,-20,1
1693532654,2023-09-01 03:44,43.00,991.44,1017.10,213,27.66,13.97,-20,1
1693532954,2023-09-01 03:49,43.03,991.46,1017.12,213,27.65,13.97,-20,1
1693533254,2023-09-01 03:54,43.02,991.46,1017.13,213,27.65,13.97,-20,1
1693533554,2023-09-01 03:59,43.01,991.39,1017.06,213,27.65,13.96,-20,1
1693533855,2023-09-01 04:04,43.02,991.41,1017.08,213,27.63,13.95,-20,1
1693534155,2023-09-01 04:09,42.97,991.39,1017.05,213,27.63,13.93,-20,1
1693534455,2023-09-01 04:14,43.03,991.48,1017.14,213,27.63,13.95,-20,1
1693534755,2023-09-01 04:19,43.00,991.48,1017.15,213,27.62,13.94,-20,1
1693535056,2023-09-01 04:24,43.01,991.48,1017.14,213,27.61,13.93,-20,1
1693535356,2023-09-01 04:29,43.01,991.51,1017.17,213,27.60,13.92,-20,1
1693535656,2023-09-01 04:34,42.96,991.53,1017.19,213,27.60,13.90,-20,1
1693535956,2023-09-01 04:39,43.00,991.49,1017.15,213,27.59,13.91,-20,1
1693536256,2023-09-01 04:44,42.98,991.47,1017.13,213,27.58,13.89,-20,1
1693536557,2023-09-01 04:49,42.97,991.44,1017.10,213,27.58,13.89,-20,1
1693536857,2023-09-01 04:54,42.94,991.38,1017.04,213,27.56,13.86,-20,1
1693537157,2023-09-01 04:59,42.99,991.31,1016.97,213,27.56,13.88,-19,1
1693537457,2023-09-01 05:04,43.02,991.33,1016.99,213,27.55,13.88,-20,1
1693537757,2023-09-01 05:09,43.10,991.37,1017.03,213,27.54,13.90,-20,1
1693538058,2023-09-01 05:14,42.98,991.45,1017.12,213,27.53,13.85,-20,1
1693538358,2023-09-01 05:19,43.22,991.43,1017.09,213,27.52,13.92,-20,1
1693538658,2023-09-01 05:24,43.20,991.44,1017.10,213,27.53,13.92,-20,1
1693538958,2023-09-01 05:29,43.04,991.49,1017.15,213,27.52,13.86,-20,1
1693539259,2023-09-01 05:34,42.94,991.59,1017.25,213,27.51,13.81,-20,1
1693539559,2023-09-01 05:39,43.10,991.63,1017.30,213,27.51,13.87,-20,1
1693539859,2023-09-01 05:44,43.11,991.71,1017.38,213,27.51,13.87,-20,1
1693540159,2023-09-01 05:49,42.98,991.74,1017.40,213,27.50,13.82,-20,1
1693540459,2023-09-01 05:54,43.07,991.74,1017.40,213,27.50,13.85,-20,1
1693540760,2023-09-01 05:59,43.04,991.74,1017.41,213,27.49,13.83,-20,1
1693541060,2023-09-01 06:04,42.88,991.69,1017.35,213,27.49,13.77,-21,1
1693541360,2023-09-01 06:09,42.79,991.70,1017.36,213,27.49,13.74,-20,1
1693541660,2023-09-01 06:14,42.65,991.67,1017.33,213,27.50,13.70,-19,1
1693541961,2023-09-01 06:19,42.69,991.69,1017.35,213,27.50,13.71,-19,1
1693542261,2023-09-01 06:24,42.57,991.69,1017.35,213,27.51,13.68,-19,1
1693542561,2023-09-01 06:29,42.47,991.66,1017.32,213,27.52,13.65,-19,1
1693542861,2023-09-01 06:34,42.48,991.73,1017.39,213,27.59,13.72,-20,1
1693543162,2023-09-01 06:39,42.03,991.75,1017.41,213,27.67,13.63,-20,1
1693543462,2023-09-01 06:44,41.83,991.88,1017.54,213,27.81,13.68,-19,1
1693543762,2023-09-01 06:49,41.45,991.91,1017.58,213,27.95,13.66,-20,1
1693544062,2023-09-01 06:54,40.92,991.89,1017.56,213,28.11,13.61,-20,1
1693544362,2023-09-01 06:59,40.58,991.84,1017.50,213,28.21,13.57,-20,1
1693544663,2023-09-01 07:04,40.25,991.89,1017.55,213,28.34,13.56,-20,1
1693544963,2023-09-01 07:09,39.97,991.90,1017.56,213,28.46,13.56,-21,1
1693545263,2023-09-01 07:14,39.76,991.93,1017.59,213,28.59,13.60,-21,1
1693545563,2023-09-01 07:19,39.34,991.95,1017.61,213,28.74,13.57,-21,1
1693545864,2023-09-01 07:24,39.09,991.95,1017.61,213,28.86,13.58,-22,1
1693546164,2023-09-01 07:29,38.91,991.94,1017.60,213,28.98,13.61,-21,1
1693546464,2023-09-01 07:34,38.72,991.91,1017.57,213,29.08,13.63,-21,1
1693546764,2023-09-01 07:39,38.43,991.97,1017.64,213,29.18,13.60,-21,1
1693547065,2023-09-01 07:44,38.21,992.04,1017.70,213,29.29,13.61,-21,1
1693547365,2023-09-01 07:49,37.99,992.04,1017.71,213,29.40,13.62,-21,1
1693547665,2023-09-01 07:54,37.76,992.04,1017.70,213,29.50,13.61,-21,1
1693547965,2023-09-01 07:59,37.66,992.09,1017.76,213,29.59,13.65,-21,1
1693548266,2023-09-01 08:04,37.51,992.15,1017.82,213,29.68,13.67,-21,1
1693548566,2023-09-01 08:09,37.24,992.24,1017.90,213,29.76,13.63,-21,1
1693548866,2023-09-01 08:14,37.22,992.24,1017.91,213,29.84,13.69,-20,1
1693549166,2023-09-01 08:19,37.05,992.25,1017.91,213,29.92,13.69,-21,1
1693549467,2023-09-01 08:24,36.95,992.25,1017.92,213,29.98,13.70,-21,1
1693549767,2023-09-01 08:29,36.90,992.28,1017.95,213,30.04,13.73,-21,1
1693550067,2023-09-01 08:34,36.90,992.32,1017.98,213,30.09,13.78,-21,1
1693550368,2023-09-01 08:39,36.62,992.28,1017.94,213,30.15,13.71,-21,1
1693550668,2023-09-01 08:44,36.57,992.32,1017.98,213,30.23,13.76,-21,1
1693550968,2023-09-01 08:49,36.33,992.34,1018.00,213,30.29,13.72,-21,1
1693551268,2023-09-01 08:54,36.16,992.37,1018.03,213,30.35,13.70,-21,1
1693551568,2023-09-01 08:59,36.29,992.38,1018.04,213,30.42,13.82,-30,1
1693551869,2023-09-01 09:04,36.09,992.36,1018.02,213,30.48,13.78,-21,1
1693552169,2023-09-01 09:09,36.00,992.32,1017.98,213,30.53,13.79,-21,1
1693552469,2023-09-01 09:14,35.88,992.37,1018.03,213,30.58,13.78,-21,1
1693552769,2023-09-01 09:19,35.80,992.35,1018.01,213,30.64,13.80,-22,1
1693553070,2023-09-01 09:24,35.58,992.34,1018.00,213,30.72,13.78,-21,1
1693553370,2023-09-01 09:29,35.33,992.40,1018.06,213,30.78,13.72,-21,1
1693553670,2023-09-01 09:34,35.36,992.42,1018.08,213,30.82,13.77,-21,1
1693553971,2023-09-01 09:39,35.22,992.43,1018.09,213,30.86,13.74,-21,1
1693554271,2023-09-01 09:44,35.20,992.41,1018.07,213,30.89,13.76,-22,1
1693554571,2023-09-01 09:49,35.04,992.45,1018.11,213,30.93,13.73,-21,1
1693554871,2023-09-01 09:54,35.07,992.50,1018.17,213,30.96,13.76,-21,1
1693555172,2023-09-01 09:59,34.83,992.48,1018.14,213,31.00,13.69,-21,1
1693555472,2023-09-01 10:04,34.74,992.48,1018.15,213,31.07,13.72,-22,1
1693555772,2023-09-01 10:09,34.77,992.42,1018.08,213,31.09,13.74,-21,1
1693556073,2023-09-01 10:14,34.71,992.40,1018.07,213,31.14,13.76,-21,1
1693556373,2023-09-01 10:19,34.52,992.35,1018.02,213,31.18,13.71,-21,1
1693556673,2023-09-01 10:24,34.57,992.37,1018.04,213,31.23,13.78,-21,1
1693556973,2023-09-01 10:29,34.53,992.40,1018.06,213,31.24,13.77,-21,1
1693557274,2023-09-01 10:34,34.41,992.44,1018.10,213,31.26,13.73,-22,1
1693557574,2023-09-01 10:39,34.38,992.41,1018.07,213,31.23,13.69,-22,1
1693557874,2023-09-01 10:44,34.50,992.43,1018.09,213,31.11,13.64,-22,1
1693558174,2023-09-01 10:49,34.45,992.40,1018.07,213,30.98,13.51,-22,1
1693558475,2023-09-01 10:54,34.58,992.48,1018.14,213,30.88,13.48,-22,1
1693558775,2023-09-01 10:59,34.62,992.49,1018.16,213,30.91,13.52,-22,1
1693559075,2023-09-01 11:04,34.64,992.53,1018.19,213,30.83,13.46,-22,1
1693559375,2023-09-01 11:09,34.64,992.58,1018.25,213,30.71,13.35,-21,1
1693559676,2023-09-01 11:14,34.69,992.62,1018.28,213,30.72,13.39,-22,1
1693559976,2023-09-01 11:19,34.64,992.60,1018.26,213,30.70,13.34,-22,1
1693560276,2023-09-01 11:24,34.73,992.62,1018.28,213,30.56,13.26,-22,1
1693560576,2023-09-01 11:29,34.80,992.59,1018.25,213,30.45,13.20,-22,1
1693560877,2023-09-01 11:34,34.77,992.67,1018.34,213,30.38,13.12,-22,1
1693561177,2023-09-01 11:39,34.64,992.70,1018.37,213,30.43,13.11,-22,1
1693561477,2023-09-01 11:44,34.86,992.73,1018.39,213,30.37,13.16,-21,1
1693561777,2023-09-01 11:49,34.90,992.72,1018.38,213,30.29,13.10,-22,1
1693562078,2023-09-01 11:54,34.79,992.74,1018.40,213,30.27,13.03,-21,1
1693562378,2023-09-01 11:59,34.87,992.73,1018.39,213,30.22,13.03,-21,1
1693562678,2023-09-01 12:04,34.67,992.65,1018.32,213,30.25,12.96,-22,1
1693562978,2023-09-01 12:09,34.68,992.69,1018.35,213,30.27,12.99,-21,1
1693563278,2023-09-01 12:14,34.65,992.66,1018.32,213,30.26,12.96,-22,1
1693563579,2023-09-01 12:19,34.56,992.65,1018.32,213,30.23,12.90,-22,1
1693563879,2023-09-01 12:24,34.48,992.67,1018.33,213,30.16,12.80,-22,1
1693564179,2023-09-01 12:29,34.45,992.61,1018.28,213,30.14,12.77,-24,1
1693564479,2023-09-01 12:34,34.67,992.57,1018.23,213,30.08,12.82,-22,1
1693564780,2023-09-01 12:39,34.66,992.66,1018.32,213,30.06,12.79,-21,1
1693565080,2023-09-01 12:44,34.65,992.67,1018.34,213,30.00,12.74,-21,1
1693565380,2023-09-01 12:49,34.88,992.63,1018.29,213,29.99,12.83,-22,1
1693565680,2023-09-01 12:54,34.99,992.60,1018.27,213,29.96,12.85,-21,1
1693565981,2023-09-01 12:59,34.96,992.51,1018.17,213,29.92,12.80,-22,1
1693566281,2023-09-01 13:04,35.10,992.52,1018.18,213,29.88,12.83,-22,1
1693566581,2023-09-01 13:09,35.08,992.49,1018.15,213,29.86,12.80,-22,1
1693566881,2023-09-01 13:14,35.13,992.46,1018.13,213,29.83,12.80,-20,1
1693567182,2023-09-01 13:19,35.24,992.49,1018.15,213,29.80,12.82,-20,1
1693567482,2023-09-01 13:24,35.09,992.46,1018.12,213,29.76,12.72,-21,1
1693567782,2023-09-01 13:29,35.25,992.49,1018.16,213,29.72,12.75,-21,1
1693568082,2023-09-01 13:34,35.24,992.48,1018.14,213,29.68,12.71,-21,1
1693568383,2023-09-01 13:39,35.15,992.43,1018.10,213,29.66,12.66,-21,1
1693568683,2023-09-01 13:44,35.28,992.37,1018.03,213,29.63,12.69,-21,1
1693568983,2023-09-01 13:49,35.40,992.30,1017.96,213,29.61,12.72,-21,1
1693569283,2023-09-01 13:54,35.28,992.35,1018.01,213,29.57,12.64,-22,1
1693569584,2023-09-01 13:59,35.49,992.31,1017.97,213,29.56,12.72,-22,1
1693569884,2023-09-01 14:04,35.59,992.31,1017.97,213,29.53,12.73,-21,1
1693570184,2023-09-01 14:09,35.60,992.28,1017.94,213,29.52,12.73,-21,1
1693570484,2023-09-01 14:14,35.58,992.27,1017.93,213,29.51,12.71,-21,1
1693570785,2023-09-01 14:19,35.66,992.24,1017.90,213,29.50,12.74,-22,1
1693571085,2023-09-01 14:24,35.72,992.18,1017.85,213,29.48,12.75,-22,1
1693571385,2023-09-01 14:29,35.57,992.23,1017.90,213,29.45,12.66,-21,1
1693571686,2023-09-01 14:34,35.76,992.12,1017.78,213,29.43,12.72,-21,1
1693571986,2023-09-01 14:39,35.78,992.08,1017.74,213,29.42,12.72,-22,1
1693572286,2023-09-01 14:44,35.81,992.10,1017.76,213,29.41,12.72,-21,1
1693572586,2023-09-01 14:49,35.67,992.11,1017.78,213,29.38,12.64,-21,1
1693572886,2023-09-01 14:54,35.81,992.11,1017.77,213,29.36,12.68,-22,1
1693573187,2023-09-01 14:59,35.75,992.12,1017.78,213,29.34,12.63,-20,1
1693573487,2023-09-01 15:04,35.72,992.12,1017.78,213,29.33,12.61,-21,1
1693573787,2023-09-01 15:09,35.88,992.16,1017.82,213,29.31,12.66,-21,1
1693574087,2023-09-01 15:14,35.86,992.08,1017.74,213,29.30,12.65,-21,1
1693574388,2023-09-01 15:19,35.81,992.04,1017.71,213,29.29,12.62,-21,1
1693574688,2023-09-01 15:24,35.80,992.06,1017.73,213,29.27,12.59,-21,1
1693574988,2023-09-01 15:29,35.81,992.08,1017.74,213,29.27,12.60,-22,1
1693575289,2023-09-01 15:34,35.88,992.04,1017.70,213,29.26,12.62,-21,1
1693575589,2023-09-01 15:39,35.95,992.12,1017.79,213,29.24,12.63,-21,1
1693575889,2023-09-01 15:44,35.93,992.02,1017.69,213,29.22,12.61,-22,1
1693576190,2023-09-01 15:49,35.85,992.11,1017.77,213,29.20,12.55,-21,1
1693576491,2023-09-01 15:54,35.45,992.05,1017.72,213,29.20,12.38,-20,1
1693576791,2023-09-01 15:59,31.94,992.00,1017.66,213,29.43,11.01,-21,1
1693577091,2023-09-01 16:04,31.54,992.02,1017.68,213,28.90,10.35,-21,1
1693577391,2023-09-01 16:09,31.29,992.07,1017.73,213,28.47,9.86,-21,1
1693577692,2023-09-01 16:14,31.78,992.11,1017.77,213,28.13,9.80,-21,1
1693577992,2023-09-01 16:19,32.22,992.17,1017.84,213,27.87,9.78,-22,1
1693578292,2023-09-01 16:24,33.05,992.24,1017.90,213,27.49,9.83,-21,1
1693578592,2023-09-01 16:29,33.64,992.23,1017.90,213,27.28,9.91,-21,1
1693578893,2023-09-01 16:34,34.11,992.21,1017.87,213,26.98,9.85,-22,1
1693579193,2023-09-01 16:39,34.35,992.19,1017.85,213,26.76,9.76,-22,1
1693579493,2023-09-01 16:44,34.24,992.25,1017.91,213,26.75,9.71,-21,1
1693579793,2023-09-01 16:49,34.46,992.28,1017.94,213,26.64,9.71,-22,1
1693580093,2023-09-01 16:54,35.02,992.24,1017.90,213,26.45,9.78,-22,1
1693580394,2023-09-01 16:59,35.18,992.28,1017.94,213,26.47,9.87,-22,1
1693580694,2023-09-01 17:04,35.16,992.27,1017.93,213,26.62,9.99,-22,1
1693580994,2023-09-01 17:09,35.03,992.24,1017.90,213,26.78,10.08,-23,1
1693581295,2023-09-01 17:14,35.05,992.23,1017.89,213,26.92,10.21,-22,1
1693581595,2023-09-01 17:19,35.12,992.19,1017.86,213,27.03,10.33,-22,1
1693581895,2023-09-01 17:24,34.82,992.21,1017.88,213,27.14,10.30,-21,1
1693582498,2023-09-01 17:34,34.93,992.10,1017.77,213,27.31,10.50,-21,1
1693583102,2023-09-01 17:45,35.03,992.09,1017.75,213,27.44,10.65,-21,1
1693583402,2023-09-01 17:50,34.94,992.15,1017.81,213,27.50,10.67,-21,1
1693583702,2023-09-01 17:55,34.70,992.15,1017.81,213,27.54,10.60,-21,1
1693584003,2023-09-01 18:00,34.83,992.18,1017.84,213,27.58,10.69,-22,1
1693584303,2023-09-01 18:05,34.71,992.13,1017.80,213,27.61,10.67,-22,1
1693584603,2023-09-01 18:10,34.80,992.11,1017.77,213,27.65,10.74,-22,1
1693584903,2023-09-01 18:15,34.93,992.11,1017.77,213,27.68,10.82,-22,1
1693585203,2023-09-01 18:20,34.90,992.07,1017.73,213,27.70,10.83,-22,1
1693585504,2023-09-01 18:25,35.03,992.07,1017.73,213,27.72,10.90,-23,1
1693585804,2023-09-01 18:30,35.13,992.11,1017.77,213,27.74,10.96,-22,1
1693586104,2023-09-01 18:35,34.99,992.11,1017.78,213,27.76,10.92,-21,1
1693586404,2023-09-01 18:40,35.16,992.09,1017.75,213,27.77,11.00,-21,1
1693586704,2023-09-01 18:45,35.22,992.08,1017.74,213,27.78,11.04,-21,1
1693587004,2023-09-01 18:50,35.35,992.09,1017.75,213,27.78,11.09,-21,1
1693587304,2023-09-01 18:55,35.34,992.17,1017.83,213,27.79,11.10,-21,1
1693587604,2023-09-01 19:00,35.38,992.16,1017.82,213,27.79,11.11,-21,1
1693587905,2023-09-01 19:05,35.52,992.19,1017.85,213,27.79,11.17,-21,1
1693588205,2023-09-01 19:10,35.44,992.19,1017.85,213,27.79,11.14,-21,1
1693588505,2023-09-01 19:15,35.51,992.21,1017.88,213,27.79,11.17,-22,1
1693588805,2023-09-01 19:20,35.59,992.25,1017.92,213,27.79,11.20,-20,1
1693589105,2023-09-01 19:25,35.67,992.25,1017.91,213,27.79,11.24,-20,1
1693589405,2023-09-01 19:30,35.69,992.32,1017.98,213,27.79,11.25,-21,1
1693589705,2023-09-01 19:35,35.80,992.35,1018.01,213,27.79,11.29,-20,1
1693590006,2023-09-01 19:40,35.84,992.37,1018.03,213,27.79,11.31,-20,1
1693590306,2023-09-01 19:45,35.97,992.41,1018.07,213,27.77,11.34,-20,1
1693590606,2023-09-01 19:50,36.20,992.38,1018.04,213,27.77,11.44,-21,1
1693590906,2023-09-01 19:55,36.24,992.39,1018.05,213,27.77,11.46,-21,1
1693591206,2023-09-01 20:00,36.32,992.45,1018.11,213,27.78,11.50,-20,1
1693591506,2023-09-01 20:05,36.44,992.51,1018.18,213,27.77,11.54,-20,1
1693591807,2023-09-01 20:10,36.45,992.52,1018.18,213,27.76,11.54,-21,1
1693592107,2023-09-01 20:15,36.56,992.50,1018.16,213,27.76,11.58,-20,1
1693592407,2023-09-01 20:20,36.64,992.52,1018.18,213,27.76,11.62,-21,1
1693592707,2023-09-01 20:25,36.70,992.51,1018.17,213,27.77,11.65,-20,1
1693593008,2023-09-01 20:30,36.71,992.58,1018.24,213,27.76,11.64,-21,1
1693593308,2023-09-01 20:35,36.80,992.60,1018.26,213,27.76,11.68,-21,1
1693593608,2023-09-01 20:40,36.85,992.56,1018.23,213,27.76,11.70,-21,1
1693593908,2023-09-01 20:45,36.83,992.56,1018.23,213,27.77,11.70,-25,1
1693594208,2023-09-01 20:50,37.02,992.58,1018.24,213,27.76,11.77,-21,1
1693594509,2023-09-01 20:55,37.04,992.63,1018.29,213,27.76,11.78,-22,1
1693594809,2023-09-01 21:00,37.13,992.59,1018.25,213,27.76,11.82,-20,1
1693595109,2023-09-01 21:05,37.13,992.63,1018.30,213,27.76,11.82,-20,1
1693595409,2023-09-01 21:10,37.27,992.61,1018.28,213,27.75,11.86,-20,1
1693595710,2023-09-01 21:15,37.33,992.67,1018.33,213,27.75,11.89,-20,1
1693596010,2023-09-01 21:20,37.36,992.66,1018.32,213,27.74,11.89,-19,1
1693596310,2023-09-01 21:25,37.43,992.71,1018.37,213,27.76,11.94,-20,1
1693596611,2023-09-01 21:30,37.46,992.71,1018.37,213,27.76,11.95,-20,1
1693596911,2023-09-01 21:35,37.54,992.72,1018.38,213,27.74,11.97,-20,1
1693597211,2023-09-01 21:40,37.62,992.65,1018.31,213,27.74,12.00,-20,1
1693597511,2023-09-01 21:45,37.68,992.63,1018.29,213,27.74,12.02,-20,1
1693597812,2023-09-01 21:50,37.74,992.62,1018.28,213,27.73,12.04,-20,1
1693598112,2023-09-01 21:55,37.79,992.58,1018.24,213,27.73,12.06,-20,1
1693598412,2023-09-01 22:00,37.85,992.61,1018.27,213,27.73,12.08,-20,1
1693598712,2023-09-01 22:05,37.94,992.66,1018.32,213,27.72,12.11,-20,1
1693599012,2023-09-01 22:10,37.99,992.72,1018.38,213,27.72,12.13,-20,1
1693599313,2023-09-01 22:15,38.04,992.75,1018.42,213,27.72,12.15,-21,1
1693599613,2023-09-01 22:20,38.11,992.78,1018.44,213,27.71,12.17,-20,1
1693599913,2023-09-01 22:25,38.16,992.78,1018.45,213,27.71,12.19,-20,1
1693600214,2023-09-01 22:30,38.23,992.82,1018.48,213,27.71,12.21,-20,1
1693600514,2023-09-01 22:35,38.27,992.83,1018.50,213,27.71,12.23,-20,1
1693600814,2023-09-01 22:40,38.32,992.83,1018.49,213,27.72,12.26,-21,1
1693601114,2023-09-01 22:45,38.38,992.86,1018.52,213,27.71,12.27,-21,1
1693601414,2023-09-01 22:50,38.42,992.88,1018.55,213,27.71,12.29,-21,1
1693601714,2023-09-01 22:55,38.49,992.90,1018.56,213,27.71,12.32,-20,1
1693602015,2023-09-01 23:00,38.57,992.93,1018.59,213,27.71,12.35,-19,1
1693602315,2023-09-01 23:05,38.59,992.91,1018.57,213,27.70,12.35,-21,1
1693602615,2023-09-01 23:10,38.64,992.90,1018.57,213,27.71,12.38,-20,1
1693602915,2023-09-01 23:15,38.71,992.90,1018.57,213,27.70,12.39,-20,1
1693603215,2023-09-01 23:20,38.75,992.87,1018.53,213,27.70,12.41,-21,1
1693603515,2023-09-01 23:25,38.77,992.84,1018.51,213,27.69,12.41,-20,1
1693603815,2023-09-01 23:30,38.83,992.93,1018.60,213,27.69,12.43,-20,1
1693604115,2023-09-01 23:35,38.89,992.90,1018.56,213,27.69,12.46,-21,1
1693604415,2023-09-01 23:40,38.92,992.92,1018.58,213,27.68,12.46,-21,1
1693604716,2023-09-01 23:45,38.98,992.85,1018.52,213,27.68,12.48,-21,1
1693605016,2023-09-01 23:50,39.00,992.82,1018.48,213,27.68,12.49,-21,1
1693605316,2023-09-01 23:55,39.08,992.77,1018.44,213,27.68,12.52,-20,1