1693605616,2023-09-02 00:00,39.09,992.76,1018.43,213,27.68,12.53,-21,1
1693605916,2023-09-02 00:05,39.14,992.81,1018.47,213,27.67,12.54,-21,1
1693606216,2023-09-02 00:10,39.16,992.78,1018.45,213,27.68,12.55,-20,1
1693606516,2023-09-02 00:15,39.26,992.77,1018.43,213,27.67,12.59,-21,1
1693606816,2023-09-02 00:20,39.30,992.69,1018.35,213,27.67,12.60,-20,1
1693607117,2023-09-02 00:25,39.34,992.66,1018.32,213,27.67,12.62,-21,1
1693607417,2023-09-02 00:30,39.35,992.75,1018.42,213,27.67,12.62,-21,1
1693607717,2023-09-02 00:35,39.46,992.76,1018.42,213,27.66,12.65,-20,1
1693608017,2023-09-02 00:40,39.48,992.71,1018.38,213,27.65,12.65,-20,1
1693608317,2023-09-02 00:45,39.52,992.62,1018.28,213,27.65,12.67,-21,1
1693608617,2023-09-02 00:50,39.57,992.63,1018.29,213,27.65,12.69,-20,1
1693608918,2023-09-02 00:55,39.56,992.67,1018.33,213,27.65,12.68,-19,1
1693609218,2023-09-02 01:00,39.58,992.62,1018.28,213,27.65,12.69,-20,1
1693609518,2023-09-02 01:05,39.64,992.63,1018.30,213,27.65,12.71,-20,1
1693609818,2023-09-02 01:10,39.67,992.66,1018.32,213,27.65,12.73,-20,1
1693610118,2023-09-02 01:15,39.74,992.73,1018.39,213,27.65,12.75,-19,1
1693610419,2023-09-02 01:20,39.74,992.74,1018.40,213,27.65,12.75,-20,1
1693610719,2023-09-02 01:25,39.79,992.73,1018.40,213,27.65,12.77,-20,1
1693611019,2023-09-02 01:30,39.84,992.70,1018.36,213,27.64,12.78,-20,1
1693611319,2023-09-02 01:35,39.92,992.68,1018.34,213,27.64,12.81,-20,1
1693611619,2023-09-02 01:40,39.98,992.83,1018.49,213,27.64,12.83,-20,1
1693611919,2023-09-02 01:45,40.05,992.95,1018.61,213,27.63,12.85,-20,1
1693612220,2023-09-02 01:50,40.08,993.01,1018.67,213,27.63,12.87,-20,1
1693612520,2023-09-02 01:55,40.15,993.10,1018.76,213,27.63,12.89,-20,1
1693612820,2023-09-02 02:00,40.20,993.15,1018.81,213,27.63,12.91,-20,1
1693613120,2023-09-02 02:05,40.24,993.14,1018.81,213,27.63,12.93,-19,1
1693613420,2023-09-02 02:10,40.31,993.13,1018.79,213,27.62,12.94,-19,1
1693613720,2023-09-02 02:15,40.33,993.11,1018.77,213,27.62,12.95,-19,1
1693614020,2023-09-02 02:20,40.42,993.19,1018.85,213,27.62,12.99,-20,1
1693614320,2023-09-02 02:25,40.47,993.14,1018.81,213,27.61,12.99,-20,1
1693614620,2023-09-02 02:30,40.57,993.00,1018.66,213,27.60,13.02,-19,1
1693614921,2023-09-02 02:35,40.59,992.98,1018.64,213,27.60,13.03,-20,1
1693615221,2023-09-02 02:40,40.65,992.95,1018.61,213,27.59,13.04,-19,1
1693615521,2023-09-02 02:45,40.80,992.89,1018.55,213,27.58,13.09,-20,1
1693615821,2023-09-02 02:50,40.85,992.91,1018.57,213,27.58,13.11,-20,1
1693616121,2023-09-02 02:55,40.89,992.92,1018.58,213,27.58,13.12,-20,1
1693616421,2023-09-02 03:00,41.01,992.98,1018.64,213,27.57,13.16,-20,1
1693616721,2023-09-02 03:05,41.01,993.03,1018.69,213,27.57,13.16,-19,1
1693617021,2023-09-02 03:10,41.05,992.99,1018.65,213,27.57,13.18,-20,1
1693617321,2023-09-02 03:15,41.17,992.99,1018.66,213,27.56,13.21,-19,1
1693617622,2023-09-02 03:20,41.20,993.05,1018.71,213,27.56,13.22,-20,1
1693617922,2023-09-02 03:25,41.20,993.02,1018.68,213,27.56,13.22,-20,1
1693618222,2023-09-02 03:30,41.30,992.84,1018.50,213,27.56,13.26,-19,1
1693618522,2023-09-02 03:35,41.38,992.85,1018.51,213,27.55,13.28,-20,1
1693618822,2023-09-02 03:40,41.43,992.88,1018.54,213,27.55,13.30,-20,1
1693619123,2023-09-02 03:45,41.38,992.73,1018.40,213,27.55,13.28,-20,1
1693619423,2023-09-02 03:50,41.50,992.89,1018.55,213,27.55,13.33,-20,1
1693619723,2023-09-02 03:55,41.42,992.76,1018.42,213,27.54,13.29,-19,1
1693620023,2023-09-02 04:00,41.58,992.75,1018.41,213,27.53,13.34,-19,1
1693620323,2023-09-02 04:05,41.74,992.67,1018.33,213,27.53,13.40,-20,1
1693620623,2023-09-02 04:10,41.72,992.67,1018.34,213,27.53,13.39,-20,1
1693620923,2023-09-02 04:15,41.84,992.72,1018.38,213,27.52,13.42,-19,1
1693621224,2023-09-02 04:20,41.91,992.62,1018.28,213,27.52,13.45,-19,1
1693621524,2023-09-02 04:25,41.91,992.66,1018.32,213,27.51,13.44,-19,1
1693621824,2023-09-02 04:30,41.94,992.57,1018.24,213,27.51,13.45,-20,1
1693622427,2023-09-02 04:40,42.02,992.36,1018.02,213,27.51,13.48,-20,1
1693622728,2023-09-02 04:45,42.09,992.26,1017.92,213,27.50,13.50,-20,1
1693623028,2023-09-02 04:50,42.22,992.93,1018.59,213,27.51,13.55,-19,1
1693623328,2023-09-02 04:55,42.18,993.11,1018.77,213,27.51,13.54,-20,1
1693623628,2023-09-02 05:00,42.14,992.90,1018.56,213,27.51,13.52,-20,1
1693623929,2023-09-02 05:05,42.23,993.00,1018.66,213,27.50,13.55,-20,1
1693624229,2023-09-02 05:10,42.23,993.00,1018.66,213,27.50,13.55,-20,1
1693624529,2023-09-02 05:15,42.41,992.95,1018.61,213,27.49,13.60,-20,1
1693624829,2023-09-02 05:20,42.43,992.77,1018.43,213,27.48,13.60,-20,1
1693625129,2023-09-02 05:25,42.51,992.86,1018.53,213,27.48,13.63,-21,1
1693625430,2023-09-02 05:30,42.55,992.89,1018.55,213,27.48,13.65,-20,1
1693625730,2023-09-02 05:35,42.66,992.79,1018.46,213,27.48,13.69,-20,1
1693626030,2023-09-02 05:40,42.75,992.78,1018.45,213,27.47,13.71,-20,1
1693626330,2023-09-02 05:45,42.65,992.88,1018.54,213,27.48,13.68,-20,1
1693626631,2023-09-02 05:50,42.79,992.86,1018.53,213,27.48,13.73,-20,1
1693626931,2023-09-02 05:55,42.69,992.78,1018.45,213,27.47,13.69,-19,1
1693627231,2023-09-02 06:00,42.88,992.77,1018.43,213,27.47,13.75,-20,1
1693627531,2023-09-02 06:05,42.79,992.72,1018.38,213,27.46,13.72,-20,1
1693627832,2023-09-02 06:10,42.94,992.72,1018.38,213,27.46,13.77,-20,1
1693628132,2023-09-02 06:15,42.92,992.75,1018.41,213,27.45,13.75,-20,1
1693628432,2023-09-02 06:20,43.04,992.69,1018.35,213,27.45,13.80,-20,1
1693628732,2023-09-02 06:25,43.10,992.76,1018.42,213,27.46,13.83,-20,1
1693629033,2023-09-02 06:30,43.15,992.85,1018.51,213,27.46,13.84,-20,1
1693629333,2023-09-02 06:35,43.33,992.85,1018.51,213,27.46,13.91,-19,1
1693629633,2023-09-02 06:40,43.33,992.96,1018.62,213,27.46,13.91,-20,1
1693629933,2023-09-02 06:45,43.48,993.10,1018.77,213,27.47,13.97,-20,1
1693630233,2023-09-02 06:50,43.50,993.15,1018.81,213,27.47,13.98,-20,1
1693630534,2023-09-02 06:55,43.69,993.17,1018.83,213,27.47,14.04,-20,1
1693630834,2023-09-02 07:00,43.77,993.33,1018.99,213,27.48,14.08,-20,1
1693631134,2023-09-02 07:05,43.82,993.53,1019.19,213,27.48,14.10,-20,1
1693631434,2023-09-02 07:10,43.81,993.51,1019.17,213,27.49,14.11,-21,1
1693631735,2023-09-02 07:15,43.90,993.51,1019.18,213,27.49,14.14,-20,1
1693632035,2023-09-02 07:20,43.88,993.48,1019.15,213,27.48,14.12,-20,1
1693632335,2023-09-02 07:25,43.95,993.52,1019.18,213,27.48,14.14,-19,1
1693632635,2023-09-02 07:30,44.18,993.57,1019.23,213,27.48,14.22,-21,1
1693632936,2023-09-02 07:35,44.18,993.64,1019.31,213,27.48,14.22,-21,1
1693633236,2023-09-02 07:40,44.25,993.66,1019.32,213,27.48,14.25,-20,1
1693633536,2023-09-02 07:45,44.04,993.67,1019.33,213,27.48,14.18,-20,1
1693633836,2023-09-02 07:50,44.17,993.64,1019.30,213,27.48,14.22,-20,1
1693634136,2023-09-02 07:55,44.23,993.73,1019.39,213,27.48,14.24,-20,1
1693634437,2023-09-02 08:00,44.14,993.77,1019.43,213,27.48,14.21,-20,1
1693634737,2023-09-02 08:05,44.21,993.89,1019.55,213,27.48,14.24,-20,1
1693635037,2023-09-02 08:10,44.22,993.94,1019.60,213,27.48,14.24,-20,1
1693635337,2023-09-02 08:15,44.31,993.92,1019.58,213,27.48,14.27,-20,1
1693635638,2023-09-02 08:20,44.21,993.93,1019.59,213,27.47,14.23,-20,1
1693635938,2023-09-02 08:25,44.23,993.97,1019.64,213,27.48,14.24,-20,1
1693636238,2023-09-02 08:30,44.29,994.04,1019.70,213,27.48,14.26,-20,1
1693636538,2023-09-02 08:35,44.21,994.07,1019.73,213,27.49,14.25,-20,1
1693636839,2023-09-02 08:40,44.24,994.07,1019.74,213,27.49,14.25,-20,1
1693637139,2023-09-02 08:45,44.28,994.07,1019.74,213,27.50,14.28,-21,1
1693637439,2023-09-02 08:50,44.21,994.09,1019.75,213,27.51,14.26,-21,1
1693637739,2023-09-02 08:55,44.20,994.14,1019.80,213,27.52,14.27,-21,1
1693638040,2023-09-02 09:00,44.17,994.24,1019.90,213,27.53,14.27,-21,1
1693638340,2023-09-02 09:05,44.24,994.28,1019.94,213,27.53,14.29,-21,1
1693638640,2023-09-02 09:10,44.24,994.40,1020.06,213,27.53,14.29,-22,1
1693638940,2023-09-02 09:15,44.25,994.43,1020.09,213,27.54,14.30,-21,1
1693639241,2023-09-02 09:20,44.18,994.46,1020.12,213,27.54,14.28,-22,1
1693639541,2023-09-02 09:25,44.23,994.49,1020.15,213,27.54,14.30,-21,1
1693639841,2023-09-02 09:30,44.14,994.50,1020.16,213,27.55,14.27,-21,1
1693640142,2023-09-02 09:35,44.15,994.60,1020.27,213,27.55,14.28,-21,1
1693640442,2023-09-02 09:40,44.17,994.69,1020.35,213,27.57,14.30,-21,1
1693640742,2023-09-02 09:45,44.16,994.71,1020.37,213,27.58,14.31,-21,1
1693641042,2023-09-02 09:50,44.11,994.72,1020.38,213,27.60,14.31,-21,1
1693641343,2023-09-02 09:55,44.15,994.78,1020.44,213,27.60,14.32,-21,1
1693641643,2023-09-02 10:00,44.13,994.84,1020.50,213,27.61,14.33,-21,1
1693641943,2023-09-02 10:05,44.13,994.93,1020.60,213,27.62,14.34,-21,1
1693642243,2023-09-02 10:10,44.17,994.97,1020.64,213,27.63,14.36,-21,1
1693642544,2023-09-02 10:15,44.11,995.05,1020.71,213,27.65,14.36,-22,1
1693642844,2023-09-02 10:20,44.05,995.10,1020.76,213,27.69,14.37,-20,1
1693643144,2023-09-02 10:25,43.97,995.14,1020.80,213,27.71,14.36,-21,1
1693643444,2023-09-02 10:30,43.93,995.19,1020.85,213,27.72,14.35,-21,1
1693643745,2023-09-02 10:35,43.93,995.22,1020.89,213,27.74,14.37,-21,1
1693644045,2023-09-02 10:40,43.87,995.26,1020.92,213,27.75,14.36,-21,1
1693644345,2023-09-02 10:45,43.92,995.31,1020.97,213,27.76,14.39,-22,1
1693644645,2023-09-02 10:50,43.90,995.36,1021.02,213,27.77,14.39,-21,1
1693644945,2023-09-02 10:55,43.94,995.39,1021.05,213,27.78,14.41,-21,1
1693645246,2023-09-02 11:00,43.96,995.44,1021.10,213,27.78,14.42,-30,1
1693645546,2023-09-02 11:05,43.95,995.47,1021.13,213,27.81,14.44,-21,1
1693645846,2023-09-02 11:10,46.90,995.53,1021.19,213,27.44,15.11,-21,1
1693646146,2023-09-02 11:15,50.21,995.64,1021.30,213,26.69,15.49,-21,1
1693646447,2023-09-02 11:20,49.81,995.64,1021.31,213,27.13,15.77,-21,1
1693646747,2023-09-02 11:25,50.28,995.70,1021.36,213,26.83,15.64,-21,1
1693647047,2023-09-02 11:30,50.74,995.70,1021.36,213,26.54,15.52,-20,1
1693647347,2023-09-02 11:35,52.39,995.66,1021.33,213,26.21,15.71,-21,1
1693647647,2023-09-02 11:40,53.07,995.72,1021.38,213,26.08,15.79,-22,1
1693647948,2023-09-02 11:45,53.10,995.76,1021.42,213,25.99,15.72,-21,1
1693648248,2023-09-02 11:50,53.18,995.78,1021.44,213,25.96,15.72,-21,1
1693648548,2023-09-02 11:55,52.74,995.83,1021.49,213,25.79,15.43,-22,1
1693648849,2023-09-02 12:00,52.53,995.86,1021.52,213,25.68,15.27,-21,1
1693649149,2023-09-02 12:05,51.93,995.94,1021.60,213,25.56,14.98,-22,1
1693649449,2023-09-02 12:10,51.93,995.96,1021.63,213,25.43,14.86,-22,1
1693649749,2023-09-02 12:15,52.54,995.99,1021.66,213,25.26,14.88,-22,1
1693650050,2023-09-02 12:20,52.87,995.97,1021.63,213,25.08,14.81,-21,1
1693650350,2023-09-02 12:25,53.04,996.03,1021.69,213,25.00,14.79,-22,1
1693650650,2023-09-02 12:30,53.68,996.09,1021.75,213,24.92,14.90,-22,1
1693650950,2023-09-02 12:35,54.06,996.09,1021.75,213,24.89,14.98,-22,1
1693651250,2023-09-02 12:40,54.34,996.13,1021.79,213,24.90,15.07,-21,1
1693651551,2023-09-02 12:45,54.09,996.18,1021.84,213,24.85,14.95,-22,1
1693651851,2023-09-02 12:50,53.85,996.15,1021.82,213,24.92,14.95,-22,1
1693652151,2023-09-02 12:55,53.81,996.22,1021.88,213,24.90,14.92,-21,1
1693652451,2023-09-02 13:00,53.42,996.22,1021.89,213,24.87,14.78,-22,1
1693652752,2023-09-02 13:05,53.07,996.26,1021.93,213,24.89,14.70,-21,1
1693653052,2023-09-02 13:10,52.80,996.27,1021.93,213,24.87,14.60,-21,1
1693653352,2023-09-02 13:15,53.27,996.19,1021.85,213,24.79,14.66,-21,1
1693653652,2023-09-02 13:20,52.61,996.24,1021.90,213,25.03,14.69,-21,1
1693653953,2023-09-02 13:25,52.15,996.27,1021.93,213,25.24,14.75,-21,1
1693654253,2023-09-02 13:30,51.62,996.26,1021.93,213,25.43,14.76,-21,1
1693654553,2023-09-02 13:35,51.18,996.31,1021.97,213,25.61,14.80,-21,1
1693654853,2023-09-02 13:40,50.78,996.34,1022.00,213,25.77,14.82,-21,1
1693655154,2023-09-02 13:45,50.42,996.34,1022.00,213,25.92,14.85,-21,1
1693655454,2023-09-02 13:50,50.08,996.31,1021.97,213,26.02,14.84,-21,1
1693655754,2023-09-02 13:55,49.82,996.27,1021.94,213,26.12,14.85,-21,1
1693656054,2023-09-02 14:00,49.58,996.25,1021.91,213,26.22,14.86,-21,1
1693656355,2023-09-02 14:05,49.33,996.26,1021.92,213,26.29,14.85,-21,1
1693656655,2023-09-02 14:10,49.13,996.27,1021.93,213,26.36,14.85,-21,1
1693656955,2023-09-02 14:15,48.92,996.20,1021.86,213,26.42,14.84,-21,1
1693657255,2023-09-02 14:20,48.72,996.24,1021.90,213,26.49,14.84,-24,1
1693657556,2023-09-02 14:25,48.56,996.26,1021.92,213,26.55,14.84,-21,1
1693657856,2023-09-02 14:30,48.38,996.26,1021.92,213,26.60,14.83,-21,1
1693658156,2023-09-02 14:35,48.21,996.23,1021.89,213,26.65,14.82,-21,1
1693658456,2023-09-02 14:40,48.05,996.17,1021.84,213,26.70,14.82,-21,1
1693658757,2023-09-02 14:45,47.89,996.20,1021.86,213,26.75,14.81,-21,1
1693659057,2023-09-02 14:50,47.75,996.21,1021.88,213,26.79,14.80,-21,1
1693659357,2023-09-02 14:55,47.63,996.32,1021.98,213,26.84,14.81,-21,1
1693659657,2023-09-02 15:00,47.57,996.30,1021.96,213,26.86,14.81,-21,1
1693659958,2023-09-02 15:05,47.42,996.23,1021.89,213,26.90,14.80,-21,1
1693660258,2023-09-02 15:10,47.34,996.21,1021.87,213,26.92,14.79,-21,1
1693660558,2023-09-02 15:15,47.23,996.21,1021.88,213,26.94,14.77,-21,1
1693660858,2023-09-02 15:20,47.17,996.18,1021.85,213,26.95,14.76,-22,1
1693661159,2023-09-02 15:25,47.08,996.23,1021.90,213,26.97,14.75,-22,1
1693661459,2023-09-02 15:30,47.00,996.21,1021.87,213,26.99,14.74,-21,1
1693661759,2023-09-02 15:35,46.92,996.18,1021.84,213,27.02,14.74,-21,1
1693662059,2023-09-02 15:40,46.84,996.18,1021.84,213,27.03,14.72,-21,1
1693662360,2023-09-02 15:46,46.78,996.21,1021.88,213,27.06,14.73,-21,1
1693662660,2023-09-02 15:51,46.65,996.19,1021.85,213,27.07,14.70,-22,1
1693662960,2023-09-02 15:56,46.58,996.17,1021.83,213,27.09,14.69,-22,1
1693663260,2023-09-02 16:01,46.48,996.14,1021.81,213,27.12,14.68,-21,1
1693663561,2023-09-02 16:06,46.43,996.18,1021.84,213,27.12,14.67,-21,1
1693663861,2023-09-02 16:11,46.37,996.29,1021.95,213,27.13,14.66,-22,1
1693664161,2023-09-02 16:16,46.31,996.31,1021.97,213,27.14,14.65,-22,1
1693664461,2023-09-02 16:21,46.23,996.23,1021.90,213,27.15,14.63,-21,1
1693664762,2023-09-02 16:26,46.14,996.14,1021.80,213,27.16,14.61,-20,1
1693665062,2023-09-02 16:31,46.07,996.12,1021.78,213,27.16,14.58,-20,1
1693665362,2023-09-02 16:36,46.04,996.12,1021.78,213,27.18,14.59,-20,1
1693665662,2023-09-02 16:41,45.98,996.06,1021.73,213,27.18,14.57,-24,1
1693665963,2023-09-02 16:46,45.94,996.08,1021.74,213,27.18,14.56,-21,1
1693666263,2023-09-02 16:51,45.87,996.14,1021.80,213,27.18,14.53,-21,1
1693666563,2023-09-02 16:56,45.82,996.16,1021.83,213,27.19,14.53,-20,1
1693666863,2023-09-02 17:01,45.74,996.14,1021.80,213,27.19,14.50,-20,1
1693667164,2023-09-02 17:06,45.70,996.11,1021.77,213,27.19,14.49,-21,1
1693667464,2023-09-02 17:11,45.62,996.18,1021.84,213,27.18,14.45,-21,1
1693667764,2023-09-02 17:16,45.57,996.24,1021.91,213,27.19,14.44,-22,1
1693668064,2023-09-02 17:21,45.53,996.30,1021.96,213,27.19,14.43,-21,1
1693668365,2023-09-02 17:26,45.48,996.33,1021.99,213,27.19,14.41,-21,1
1693668665,2023-09-02 17:31,45.46,996.31,1021.97,213,27.19,14.40,-21,1
1693668965,2023-09-02 17:36,45.41,996.29,1021.95,213,27.19,14.39,-21,1
1693669265,2023-09-02 17:41,45.36,996.28,1021.94,213,27.20,14.38,-21,1
1693669565,2023-09-02 17:46,45.32,996.28,1021.94,213,27.19,14.36,-21,1
1693669866,2023-09-02 17:51,45.31,996.26,1021.92,213,27.19,14.35,-21,1
1693670166,2023-09-02 17:56,45.27,996.26,1021.92,213,27.20,14.35,-21,1
1693670466,2023-09-02 18:01,45.24,996.27,1021.93,213,27.20,14.34,-21,1
1693670766,2023-09-02 18:06,45.22,996.32,1021.98,213,27.19,14.32,-21,1
1693671067,2023-09-02 18:11,45.21,996.39,1022.05,213,27.18,14.31,-21,1
1693671367,2023-09-02 18:16,45.24,996.36,1022.02,213,27.16,14.30,-21,1
1693671667,2023-09-02 18:21,45.25,996.39,1022.05,213,27.15,14.30,-21,1
1693671967,2023-09-02 18:26,45.26,996.37,1022.04,213,27.14,14.29,-21,1
1693672267,2023-09-02 18:31,45.26,996.41,1022.07,213,27.14,14.29,-21,1
1693672568,2023-09-02 18:36,45.27,996.46,1022.12,213,27.13,14.29,-21,1
1693672868,2023-09-02 18:41,45.26,996.48,1022.15,213,27.11,14.26,-26,1
1693673168,2023-09-02 18:46,45.25,996.48,1022.15,213,27.10,14.25,-21,1
1693673468,2023-09-02 18:51,45.27,996.45,1022.11,213,27.09,14.25,-21,1
1693673769,2023-09-02 18:56,45.29,996.48,1022.15,213,27.08,14.25,-21,1
1693674069,2023-09-02 19:01,45.29,996.53,1022.19,213,27.08,14.25,-21,1
1693674369,2023-09-02 19:06,45.30,996.54,1022.20,213,27.07,14.24,-21,1
1693674669,2023-09-02 19:11,45.31,996.62,1022.28,213,27.06,14.24,-21,1
1693674970,2023-09-02 19:16,45.32,996.70,1022.36,213,27.05,14.23,-21,1
1693675270,2023-09-02 19:21,45.34,996.68,1022.34,213,27.04,14.23,-21,1
1693675570,2023-09-02 19:26,45.38,996.73,1022.40,213,27.03,14.23,-22,1
1693675870,2023-09-02 19:31,45.39,996.77,1022.43,213,27.02,14.22,-21,1
1693676170,2023-09-02 19:36,45.37,996.81,1022.48,213,27.02,14.22,-21,1
1693676470,2023-09-02 19:41,45.40,996.85,1022.52,213,27.01,14.22,-21,1
1693676770,2023-09-02 19:46,45.39,996.80,1022.46,213,27.00,14.21,-21,1
1693677070,2023-09-02 19:51,45.38,996.90,1022.56,213,27.00,14.21,-21,1
1693677371,2023-09-02 19:56,45.40,996.93,1022.59,213,27.00,14.21,-21,1
1693677671,2023-09-02 20:01,45.42,996.92,1022.58,213,26.99,14.21,-21,1
1693677971,2023-09-02 20:06,45.40,996.96,1022.62,213,26.98,14.19,-21,1
1693678271,2023-09-02 20:11,45.41,996.96,1022.62,213,26.97,14.19,-22,1
1693678572,2023-09-02 20:16,45.43,997.06,1022.72,213,26.97,14.19,-21,1
1693678872,2023-09-02 20:21,45.43,997.19,1022.85,213,26.97,14.19,-22,1
1693679172,2023-09-02 20:26,45.45,997.16,1022.82,213,26.97,14.20,-21,1
1693679472,2023-09-02 20:31,45.44,997.10,1022.76,213,26.96,14.19,-22,1
1693679772,2023-09-02 20:36,45.48,997.20,1022.86,213,26.95,14.19,-21,1
1693680073,2023-09-02 20:41,45.48,997.22,1022.88,213,26.95,14.19,-21,1
1693680373,2023-09-02 20:46,45.47,997.26,1022.92,213,26.95,14.19,-21,1
1693680673,2023-09-02 20:51,45.50,997.32,1022.99,213,26.94,14.19,-21,1
1693680973,2023-09-02 20:56,45.53,997.34,1023.00,213,26.94,14.20,-21,1
1693681273,2023-09-02 21:01,45.53,997.38,1023.04,213,26.94,14.20,-20,1
1693681573,2023-09-02 21:06,45.52,997.38,1023.04,213,26.93,14.19,-21,1
1693681873,2023-09-02 21:11,45.55,997.36,1023.02,213,26.93,14.20,-20,1
1693682173,2023-09-02 21:16,45.55,997.36,1023.02,213,26.93,14.20,-20,1
1693682473,2023-09-02 21:21,45.55,997.42,1023.09,213,26.93,14.20,-21,1
1693682774,2023-09-02 21:26,45.56,997.37,1023.04,213,26.92,14.19,-21,1
1693683074,2023-09-02 21:31,45.58,997.40,1023.07,213,26.92,14.20,-21,1
1693683374,2023-09-02 21:36,45.61,997.44,1023.11,213,26.91,14.20,-21,1
1693683675,2023-09-02 21:41,45.60,997.45,1023.12,213,26.91,14.20,-20,1
1693683975,2023-09-02 21:46,45.61,997.45,1023.11,213,26.91,14.20,-22,1
1693684275,2023-09-02 21:51,45.62,997.40,1023.06,213,26.90,14.20,-21,1
1693684575,2023-09-02 21:56,45.65,997.41,1023.08,213,26.90,14.20,-20,1
1693684876,2023-09-02 22:01,45.65,997.46,1023.13,213,26.90,14.20,-21,1
1693685176,2023-09-02 22:06,45.67,997.57,1023.23,213,26.89,14.20,-20,1
1693685476,2023-09-02 22:11,45.68,997.58,1023.24,213,26.89,14.21,-20,1
1693685776,2023-09-02 22:16,45.69,997.55,1023.21,213,26.88,14.20,-21,1
1693686077,2023-09-02 22:21,45.71,997.53,1023.19,213,26.88,14.21,-21,1
1693686377,2023-09-02 22:26,45.72,997.51,1023.18,213,26.88,14.21,-21,1
1693686677,2023-09-02 22:31,45.73,997.55,1023.21,213,26.87,14.21,-21,1
1693686977,2023-09-02 22:36,45.75,997.53,1023.19,213,26.87,14.21,-21,1
1693687277,2023-09-02 22:41,45.77,997.61,1023.28,213,26.86,14.21,-21,1
1693687578,2023-09-02 22:46,45.76,997.69,1023.35,213,26.87,14.21,-21,1
1693687878,2023-09-02 22:51,45.77,997.79,1023.45,213,26.86,14.21,-21,1
1693688178,2023-09-02 22:56,45.78,997.77,1023.43,213,26.86,14.21,-21,1
1693688478,2023-09-02 23:01,45.81,997.77,1023.43,213,26.86,14.22,-21,1
1693688779,2023-09-02 23:06,45.81,997.73,1023.39,213,26.85,14.22,-21,1
1693689079,2023-09-02 23:11,45.85,997.80,1023.46,213,26.85,14.23,-21,1
1693689379,2023-09-02 23:16,45.85,997.81,1023.47,213,26.85,14.23,-21,1
1693689679,2023-09-02 23:21,45.85,997.87,1023.54,213,26.85,14.23,-21,1
1693689980,2023-09-02 23:26,45.88,997.87,1023.53,213,26.84,14.23,-21,1
1693690280,2023-09-02 23:31,45.89,997.89,1023.55,213,26.83,14.22,-21,1
1693690580,2023-09-02 23:36,45.90,997.91,1023.58,213,26.83,14.23,-21,1
1693690880,2023-09-02 23:41,45.91,997.95,1023.61,213,26.83,14.23,-21,1
1693691181,2023-09-02 23:46,45.96,997.90,1023.56,213,26.82,14.24,-21,1
1693691481,2023-09-02 23:51,45.96,997.93,1023.59,213,26.81,14.23,-20,1
1693691781,2023-09-02 23:56,46.00,997.93,1023.59,213,26.80,14.23,-21,1