1693692081,2023-09-03 00:01,46.02,997.94,1023.61,213,26.80,14.24,-20,1
1693692381,2023-09-03 00:06,46.01,997.93,1023.59,213,26.79,14.23,-21,1
1693692682,2023-09-03 00:11,46.04,997.81,1023.47,213,26.78,14.23,-21,1
1693692982,2023-09-03 00:16,46.07,997.85,1023.51,213,26.77,14.23,-21,1
1693693282,2023-09-03 00:21,46.09,997.83,1023.49,213,26.76,14.23,-22,1
1693693582,2023-09-03 00:26,46.11,997.83,1023.49,213,26.76,14.23,-21,1
1693693882,2023-09-03 00:31,46.12,997.84,1023.50,213,26.76,14.24,-19,1
1693694183,2023-09-03 00:36,46.13,997.82,1023.48,213,26.75,14.23,-21,1
1693694483,2023-09-03 00:41,46.12,997.76,1023.43,213,26.75,14.23,-21,1
1693694783,2023-09-03 00:46,46.10,997.82,1023.48,213,26.76,14.23,-21,1
1693695083,2023-09-03 00:51,46.13,997.75,1023.41,213,26.75,14.23,-20,1
1693695383,2023-09-03 00:56,46.13,997.68,1023.35,213,26.75,14.23,-21,1
1693695684,2023-09-03 01:01,46.13,997.68,1023.34,213,26.75,14.23,-20,1
1693695984,2023-09-03 01:06,46.12,997.72,1023.38,213,26.75,14.23,-20,1
1693696284,2023-09-03 01:11,46.12,997.66,1023.32,213,26.75,14.23,-20,1
1693696584,2023-09-03 01:16,46.11,997.53,1023.19,213,26.75,14.22,-21,1
1693696884,2023-09-03 01:21,46.14,997.50,1023.16,213,26.75,14.24,-21,1
1693697185,2023-09-03 01:26,46.13,997.50,1023.16,213,26.75,14.23,-21,1
1693697485,2023-09-03 01:31,46.15,997.52,1023.18,213,26.74,14.23,-20,1
1693697785,2023-09-03 01:36,46.13,997.51,1023.18,213,26.75,14.23,-19,1
1693698085,2023-09-03 01:41,46.12,997.42,1023.08,213,26.75,14.23,-20,1
1693698386,2023-09-03 01:46,46.12,997.35,1023.01,213,26.74,14.22,-19,1
1693698686,2023-09-03 01:51,46.12,997.29,1022.95,213,26.74,14.22,-20,1
1693698986,2023-09-03 01:56,46.17,997.23,1022.89,213,26.73,14.23,-20,1
1693699286,2023-09-03 02:01,46.16,997.29,1022.95,213,26.73,14.22,-20,1
1693699587,2023-09-03 02:06,46.16,997.40,1023.06,213,26.73,14.22,-20,1
1693699887,2023-09-03 02:11,46.15,997.38,1023.04,213,26.73,14.22,-19,1
1693700187,2023-09-03 02:16,46.13,997.36,1023.02,213,26.72,14.20,-19,1
1693700487,2023-09-03 02:21,46.20,997.24,1022.90,213,26.72,14.23,-20,1
1693700787,2023-09-03 02:26,46.17,997.20,1022.86,213,26.72,14.22,-20,1
1693701088,2023-09-03 02:31,46.16,997.21,1022.88,213,26.71,14.21,-20,1
1693701388,2023-09-03 02:36,46.21,997.16,1022.83,213,26.70,14.21,-20,1
1693701688,2023-09-03 02:41,46.22,997.18,1022.84,213,26.70,14.22,-19,1
1693701988,2023-09-03 02:46,46.17,997.20,1022.87,213,26.70,14.20,-20,1
1693702289,2023-09-03 02:51,46.21,997.22,1022.88,213,26.69,14.20,-21,1
1693702589,2023-09-03 02:56,46.19,997.24,1022.91,213,26.69,14.20,-19,1
1693702889,2023-09-03 03:01,46.23,997.19,1022.85,213,26.68,14.20,-19,1
1693703189,2023-09-03 03:06,46.24,997.14,1022.80,213,26.68,14.20,-20,1
1693703490,2023-09-03 03:11,46.22,997.15,1022.81,213,26.68,14.20,-21,1
1693703790,2023-09-03 03:16,46.23,997.13,1022.80,213,26.67,14.19,-20,1
1693704090,2023-09-03 03:21,46.23,997.11,1022.78,213,26.67,14.19,-19,1
1693704390,2023-09-03 03:26,46.19,997.09,1022.75,213,26.67,14.18,-20,1
1693704690,2023-09-03 03:31,46.15,997.14,1022.80,213,26.66,14.15,-20,1
1693704991,2023-09-03 03:36,46.24,997.13,1022.79,213,26.66,14.19,-20,1
1693705291,2023-09-03 03:41,46.21,997.15,1022.82,213,26.66,14.18,-20,1
1693705591,2023-09-03 03:46,46.19,997.22,1022.88,213,26.66,14.17,-19,1
1693705891,2023-09-03 03:51,46.16,997.28,1022.94,213,26.65,14.15,-21,1
1693706191,2023-09-03 03:56,46.18,997.28,1022.95,213,26.66,14.17,-20,1
1693706492,2023-09-03 04:01,46.18,997.25,1022.91,213,26.65,14.16,-21,1
1693706792,2023-09-03 04:06,46.18,997.24,1022.90,213,26.64,14.15,-21,1
1693707092,2023-09-03 04:11,46.18,997.15,1022.81,213,26.64,14.15,-20,1
1693707392,2023-09-03 04:16,46.22,997.05,1022.71,213,26.63,14.15,-19,1
1693707693,2023-09-03 04:21,46.13,996.96,1022.62,213,26.63,14.12,-20,1
1693707993,2023-09-03 04:26,46.19,996.98,1022.64,213,26.63,14.14,-20,1
1693708293,2023-09-03 04:31,46.19,996.98,1022.64,213,26.62,14.13,-21,1
1693708593,2023-09-03 04:36,46.20,996.84,1022.51,213,26.62,14.14,-21,1
1693708893,2023-09-03 04:41,46.19,996.74,1022.40,213,26.61,14.12,-20,1
1693709194,2023-09-03 04:46,46.13,996.69,1022.35,213,26.61,14.10,-21,1
1693709494,2023-09-03 04:51,46.17,996.68,1022.35,213,26.60,14.11,-20,1
1693709794,2023-09-03 04:56,46.08,996.62,1022.29,213,26.61,14.09,-21,1
1693710094,2023-09-03 05:01,46.13,996.68,1022.34,213,26.60,14.09,-20,1
1693710395,2023-09-03 05:06,46.15,996.74,1022.41,213,26.60,14.10,-21,1
1693710695,2023-09-03 05:11,46.14,996.81,1022.47,213,26.60,14.10,-21,1
1693710995,2023-09-03 05:16,46.08,996.92,1022.58,213,26.60,14.08,-21,1
1693711295,2023-09-03 05:21,46.12,996.95,1022.61,213,26.60,14.09,-21,1
1693711595,2023-09-03 05:26,46.11,996.96,1022.62,213,26.60,14.09,-20,1
1693711896,2023-09-03 05:31,46.06,996.98,1022.64,213,26.59,14.06,-21,1
1693712196,2023-09-03 05:36,46.09,997.02,1022.68,213,26.60,14.08,-21,1
1693712496,2023-09-03 05:41,46.13,997.00,1022.67,213,26.59,14.09,-20,1
1693712796,2023-09-03 05:46,46.10,996.92,1022.58,213,26.58,14.07,-21,1
1693713097,2023-09-03 05:51,46.06,996.87,1022.53,213,26.58,14.05,-20,1
1693713397,2023-09-03 05:56,46.06,996.93,1022.59,213,26.58,14.05,-21,1
1693713697,2023-09-03 06:01,46.07,996.86,1022.53,213,26.58,14.06,-20,1
1693713997,2023-09-03 06:06,46.02,996.90,1022.56,213,26.58,14.04,-20,1
1693714298,2023-09-03 06:11,46.01,996.88,1022.54,213,26.58,14.04,-20,1
1693714598,2023-09-03 06:16,46.00,996.79,1022.46,213,26.58,14.03,-21,1
1693714898,2023-09-03 06:21,46.01,996.80,1022.46,213,26.59,14.05,-20,1
1693715198,2023-09-03 06:26,45.98,996.79,1022.45,213,26.59,14.04,-20,1
1693715498,2023-09-03 06:31,45.93,996.84,1022.51,213,26.60,14.03,-21,1
1693715799,2023-09-03 06:36,45.89,996.85,1022.51,213,26.61,14.02,-21,1
1693716099,2023-09-03 06:41,45.87,996.89,1022.55,213,26.61,14.02,-20,1
1693716399,2023-09-03 06:46,45.85,996.91,1022.57,213,26.62,14.02,-20,1
1693716699,2023-09-03 06:51,45.83,996.91,1022.57,213,26.62,14.01,-21,1
1693717000,2023-09-03 06:56,45.86,997.17,1022.84,213,26.62,14.02,-21,1
1693717300,2023-09-03 07:01,45.82,997.64,1023.30,213,26.63,14.02,-20,1
1693717600,2023-09-03 07:06,45.83,997.60,1023.26,213,26.62,14.01,-21,1
1693717900,2023-09-03 07:11,45.88,997.52,1023.19,213,26.61,14.02,-20,1
1693718201,2023-09-03 07:16,45.86,997.39,1023.06,213,26.61,14.01,-20,1
1693718501,2023-09-03 07:21,45.87,997.27,1022.93,213,26.61,14.02,-21,1
1693718801,2023-09-03 07:26,45.87,997.11,1022.77,213,26.61,14.02,-20,1
1693719101,2023-09-03 07:31,45.87,997.13,1022.79,213,26.62,14.03,-20,1
1693719401,2023-09-03 07:36,45.77,997.27,1022.93,213,26.64,14.01,-20,1
1693719702,2023-09-03 07:41,45.71,997.36,1023.02,213,26.67,14.02,-21,1
1693720002,2023-09-03 07:46,45.65,997.33,1022.99,213,26.69,14.02,-20,1
1693720302,2023-09-03 07:51,45.53,997.41,1023.07,213,26.75,14.03,-20,1
1693720905,2023-09-03 08:01,45.35,997.43,1023.09,213,26.81,14.02,-20,1
1693721206,2023-09-03 08:06,45.33,997.46,1023.12,213,26.82,14.03,-20,1
1693721506,2023-09-03 08:11,45.33,997.48,1023.14,213,26.83,14.03,-20,1
1693721806,2023-09-03 08:16,45.36,997.50,1023.16,213,26.83,14.04,-20,1
1693722106,2023-09-03 08:21,45.37,997.52,1023.18,213,26.84,14.06,-20,1
1693722407,2023-09-03 08:26,45.39,997.44,1023.10,213,26.84,14.06,-20,1
1693722707,2023-09-03 08:31,45.35,997.49,1023.15,213,26.86,14.07,-21,1
1693723007,2023-09-03 08:36,45.34,997.48,1023.14,213,26.89,14.09,-20,1
1693723307,2023-09-03 08:41,45.26,997.41,1023.07,213,26.92,14.09,-21,1
1693723608,2023-09-03 08:46,45.22,997.49,1023.16,213,26.94,14.10,-20,1
1693723908,2023-09-03 08:51,45.24,997.59,1023.25,213,26.96,14.12,-22,1
1693724208,2023-09-03 08:56,45.15,997.64,1023.30,213,26.97,14.10,-22,1
1693724508,2023-09-03 09:01,45.21,997.65,1023.32,213,26.95,14.10,-20,1
1693724809,2023-09-03 09:06,45.23,997.65,1023.31,213,26.95,14.11,-21,1
1693725109,2023-09-03 09:11,45.29,997.62,1023.28,213,26.93,14.11,-22,1
1693725409,2023-09-03 09:16,45.32,997.60,1023.26,213,26.92,14.11,-20,1
1693725709,2023-09-03 09:21,45.33,997.70,1023.36,213,26.93,14.12,-22,1
1693726009,2023-09-03 09:26,45.27,997.73,1023.40,213,26.96,14.13,-21,1
1693726310,2023-09-03 09:31,45.27,997.63,1023.30,213,26.99,14.16,-21,1
1693726610,2023-09-03 09:36,45.21,997.69,1023.35,213,26.99,14.14,-20,1
1693726910,2023-09-03 09:41,45.20,997.89,1023.55,213,26.99,14.13,-20,1
1693727210,2023-09-03 09:46,45.28,998.08,1023.74,213,26.97,14.14,-22,1
1693727511,2023-09-03 09:51,45.32,998.12,1023.78,213,26.95,14.14,-20,1
1693727811,2023-09-03 09:56,45.33,998.01,1023.68,213,26.93,14.12,-20,1
1693728111,2023-09-03 10:01,45.38,997.94,1023.60,213,26.92,14.13,-21,1
1693728411,2023-09-03 10:06,45.41,997.94,1023.60,213,26.91,14.13,-20,1
1693728712,2023-09-03 10:11,45.45,998.09,1023.76,213,26.91,14.15,-20,1
1693729012,2023-09-03 10:16,45.46,998.27,1023.93,213,26.94,14.18,-20,1
1693729312,2023-09-03 10:21,45.38,998.26,1023.92,213,26.96,14.17,-21,1
1693729612,2023-09-03 10:26,45.26,998.28,1023.94,213,27.01,14.17,-21,1
1693729913,2023-09-03 10:31,45.21,998.31,1023.97,213,27.11,14.25,-20,1
1693730213,2023-09-03 10:36,44.97,998.39,1024.05,213,27.20,14.25,-21,1
1693730513,2023-09-03 10:41,44.86,998.34,1024.00,213,27.24,14.24,-22,1
1693730813,2023-09-03 10:46,44.78,998.38,1024.04,213,27.27,14.24,-21,1
1693731113,2023-09-03 10:51,44.74,998.43,1024.10,213,27.29,14.25,-21,1
1693731414,2023-09-03 10:56,44.71,998.48,1024.14,213,27.32,14.26,-20,1
1693731714,2023-09-03 11:01,46.06,998.56,1024.22,213,27.25,14.66,-22,1
1693732014,2023-09-03 11:06,47.23,998.44,1024.11,213,26.78,14.62,-20,1
1693732314,2023-09-03 11:11,49.37,998.48,1024.14,213,25.97,14.57,-21,1
1693732614,2023-09-03 11:16,50.41,998.45,1024.11,213,25.60,14.55,-21,1
1693732915,2023-09-03 11:21,51.31,998.47,1024.13,213,25.36,14.60,-21,1
1693733215,2023-09-03 11:26,52.45,998.45,1024.12,213,25.18,14.78,-21,1
1693733515,2023-09-03 11:31,53.09,998.46,1024.13,213,24.97,14.78,-21,1
1693733815,2023-09-03 11:36,53.75,998.41,1024.07,213,24.86,14.86,-21,1
1693734116,2023-09-03 11:41,54.00,998.40,1024.06,213,24.81,14.89,-21,1
1693734416,2023-09-03 11:46,53.86,998.33,1023.99,213,24.80,14.84,-21,1
1693734716,2023-09-03 11:51,53.41,998.34,1024.00,213,24.68,14.60,-21,1
1693735016,2023-09-03 11:56,54.40,998.27,1023.93,213,24.60,14.81,-20,1
1693735316,2023-09-03 12:01,54.63,998.24,1023.90,213,24.61,14.89,-21,1
1693735617,2023-09-03 12:06,54.29,998.18,1023.84,213,24.54,14.72,-20,1
1693735917,2023-09-03 12:11,54.34,998.16,1023.82,213,24.47,14.67,-21,1
1693736217,2023-09-03 12:16,54.09,998.13,1023.79,213,24.53,14.66,-21,1
1693736517,2023-09-03 12:21,53.99,998.12,1023.78,213,24.55,14.65,-21,1
1693736818,2023-09-03 12:26,53.89,998.09,1023.75,213,24.57,14.64,-20,1
1693737118,2023-09-03 12:31,53.34,998.15,1023.82,213,24.60,14.51,-22,1
1693737418,2023-09-03 12:36,52.50,998.06,1023.72,213,24.59,14.25,-21,1
1693737718,2023-09-03 12:41,53.13,998.09,1023.75,213,24.58,14.43,-20,1
1693738019,2023-09-03 12:46,53.36,998.15,1023.82,213,24.63,14.54,-23,1
1693738319,2023-09-03 12:51,52.29,998.14,1023.80,213,24.49,14.10,-21,1
1693738619,2023-09-03 12:56,49.53,998.07,1023.73,213,24.44,13.22,-21,1
1693738919,2023-09-03 13:01,48.26,998.10,1023.76,213,24.40,12.78,-21,1
1693739220,2023-09-03 13:07,47.33,998.11,1023.77,213,24.37,12.46,-20,1
1693739520,2023-09-03 13:12,47.26,998.16,1023.82,213,24.26,12.33,-20,1
1693739820,2023-09-03 13:17,47.05,998.06,1023.72,213,24.24,12.25,-19,1
1693740120,2023-09-03 13:22,46.69,998.03,1023.70,213,24.14,12.04,-21,1
1693740421,2023-09-03 13:27,46.02,998.02,1023.68,213,24.14,11.82,-21,1
1693740721,2023-09-03 13:32,45.54,997.97,1023.64,213,24.09,11.62,-20,1
1693741021,2023-09-03 13:37,45.60,997.97,1023.63,213,24.13,11.68,-20,1
1693741321,2023-09-03 13:42,44.81,997.94,1023.60,213,24.18,11.45,-20,1
1693741622,2023-09-03 13:47,44.41,997.88,1023.54,213,24.14,11.28,-19,1
1693741922,2023-09-03 13:52,44.26,997.78,1023.45,213,24.18,11.27,-20,1
1693742222,2023-09-03 13:57,44.10,997.81,1023.47,213,24.26,11.29,-20,1
1693742522,2023-09-03 14:02,44.14,997.69,1023.35,213,24.30,11.34,-20,1
1693742823,2023-09-03 14:07,44.67,997.68,1023.35,213,24.35,11.56,-20,1
1693743123,2023-09-03 14:12,44.21,997.61,1023.27,213,24.41,11.46,-20,1
1693743423,2023-09-03 14:17,43.70,997.59,1023.25,213,24.49,11.36,-20,1
1693743723,2023-09-03 14:22,43.66,997.54,1023.20,213,24.47,11.32,-20,1
1693744024,2023-09-03 14:27,44.39,997.57,1023.23,213,24.41,11.52,-20,1
1693744324,2023-09-03 14:32,43.87,997.58,1023.24,213,24.45,11.38,-20,1
1693744624,2023-09-03 14:37,43.65,997.60,1023.27,213,24.40,11.26,-20,1
1693744924,2023-09-03 14:42,43.06,997.64,1023.31,213,24.42,11.07,-20,1
1693745225,2023-09-03 14:47,42.91,997.70,1023.37,213,24.40,11.00,-20,1
1693745525,2023-09-03 14:52,42.94,997.70,1023.36,213,24.40,11.01,-20,1
1693745825,2023-09-03 14:57,43.36,997.59,1023.25,213,24.45,11.20,-21,1
1693746125,2023-09-03 15:02,43.80,997.61,1023.27,213,24.56,11.46,-20,1
1693746426,2023-09-03 15:07,44.05,997.63,1023.29,213,24.60,11.58,-21,1
1693746726,2023-09-03 15:12,43.75,997.65,1023.31,213,24.67,11.54,-21,1
1693747026,2023-09-03 15:17,43.76,997.66,1023.33,213,24.60,11.48,-22,1
1693747326,2023-09-03 15:22,43.65,997.69,1023.35,213,24.58,11.42,-22,1
1693747626,2023-09-03 15:27,42.94,997.63,1023.29,213,24.49,11.09,-21,1
1693747927,2023-09-03 15:32,43.12,997.59,1023.26,213,24.40,11.07,-21,1
1693748227,2023-09-03 15:37,43.18,997.53,1023.20,213,24.42,11.11,-21,1
1693748527,2023-09-03 15:42,43.24,997.51,1023.18,213,24.45,11.16,-21,1
1693748827,2023-09-03 15:47,43.63,997.48,1023.15,213,24.48,11.33,-21,1
1693749128,2023-09-03 15:52,43.21,997.57,1023.23,213,24.53,11.22,-21,1
1693749428,2023-09-03 15:57,43.08,997.58,1023.24,213,24.57,11.21,-21,1
1693749728,2023-09-03 16:02,43.34,997.66,1023.33,213,24.56,11.29,-21,1
1693750028,2023-09-03 16:07,44.05,997.60,1023.27,213,24.44,11.43,-22,1
1693750328,2023-09-03 16:12,44.50,997.69,1023.35,213,24.33,11.49,-21,1
1693750629,2023-09-03 16:17,44.46,997.72,1023.39,213,24.23,11.38,-21,1
1693750929,2023-09-03 16:22,44.84,997.70,1023.37,213,24.11,11.40,-21,1
1693751229,2023-09-03 16:27,45.30,997.64,1023.31,213,24.04,11.49,-21,1
1693751529,2023-09-03 16:32,44.46,997.65,1023.31,213,24.06,11.23,-22,1
1693751830,2023-09-03 16:37,43.85,997.65,1023.31,213,24.04,11.00,-21,1
1693752130,2023-09-03 16:42,43.44,997.60,1023.26,213,24.03,10.85,-21,1
1693752430,2023-09-03 16:47,43.47,997.71,1023.37,213,23.97,10.81,-21,1
1693752730,2023-09-03 16:52,42.89,997.72,1023.38,213,24.02,10.65,-21,1
1693753031,2023-09-03 16:57,42.87,997.73,1023.39,213,23.96,10.59,-21,1
1693753331,2023-09-03 17:02,43.39,997.77,1023.43,213,23.96,10.77,-21,1
1693753631,2023-09-03 17:07,43.72,997.82,1023.48,213,23.94,10.87,-21,1
1693753931,2023-09-03 17:12,44.08,997.80,1023.46,213,23.93,10.98,-21,1
1693754231,2023-09-03 17:17,44.21,997.84,1023.50,213,23.96,11.05,-21,1
1693754532,2023-09-03 17:22,43.94,997.85,1023.51,213,23.98,10.98,-21,1
1693754832,2023-09-03 17:27,44.63,998.05,1023.71,213,23.90,11.14,-21,1
1693755132,2023-09-03 17:32,45.33,998.02,1023.68,213,23.88,11.36,-21,1
1693755432,2023-09-03 17:37,46.27,998.07,1023.74,213,23.82,11.61,-21,1
1693755733,2023-09-03 17:42,46.62,998.07,1023.73,213,23.77,11.68,-21,1
1693756033,2023-09-03 17:47,46.90,998.03,1023.69,213,23.68,11.69,-21,1
1693756333,2023-09-03 17:52,46.91,998.08,1023.74,213,23.66,11.68,-21,1
1693756633,2023-09-03 17:57,46.81,998.08,1023.74,213,23.61,11.60,-21,1
1693756934,2023-09-03 18:02,47.00,998.13,1023.79,213,23.55,11.60,-21,1
1693757234,2023-09-03 18:07,47.02,998.19,1023.85,213,23.54,11.60,-21,1
1693757534,2023-09-03 18:12,47.49,998.27,1023.93,213,23.46,11.68,-21,1
1693757834,2023-09-03 18:17,48.06,998.28,1023.95,213,23.36,11.77,-21,1
1693758134,2023-09-03 18:22,48.05,998.36,1024.03,213,23.34,11.75,-21,1
1693758435,2023-09-03 18:27,47.18,998.30,1023.97,213,23.24,11.38,-21,1
1693758735,2023-09-03 18:32,46.45,998.30,1023.96,213,23.17,11.08,-21,1
1693759035,2023-09-03 18:37,46.09,998.35,1024.01,213,23.06,10.86,-20,1
1693759335,2023-09-03 18:42,45.80,998.40,1024.06,213,23.02,10.73,-21,1
1693759636,2023-09-03 18:47,45.57,998.50,1024.16,213,22.98,10.62,-21,1
1693759936,2023-09-03 18:52,45.53,998.52,1024.18,213,22.87,10.51,-21,1
1693760236,2023-09-03 18:57,45.51,998.54,1024.21,213,22.78,10.42,-21,1
1693760536,2023-09-03 19:02,45.67,998.60,1024.26,213,22.74,10.43,-21,1
1693760837,2023-09-03 19:07,46.21,998.73,1024.39,213,22.63,10.51,-22,1
1693761137,2023-09-03 19:12,46.57,998.74,1024.40,213,22.57,10.57,-21,1
1693761437,2023-09-03 19:17,47.99,998.77,1024.43,213,22.53,10.99,-20,1
1693761737,2023-09-03 19:22,48.75,998.82,1024.48,213,22.62,11.31,-20,1
1693762038,2023-09-03 19:27,48.65,998.87,1024.53,213,22.70,11.35,-21,1
1693762338,2023-09-03 19:32,48.67,998.90,1024.57,213,22.76,11.41,-20,1
1693762638,2023-09-03 19:37,48.62,998.94,1024.61,213,22.80,11.43,-19,1
1693762938,2023-09-03 19:42,48.57,999.03,1024.69,213,22.86,11.47,-20,1
1693763239,2023-09-03 19:47,48.69,999.06,1024.72,213,22.90,11.55,-20,1
1693763539,2023-09-03 19:52,48.68,999.08,1024.74,213,22.91,11.55,-20,1
1693763839,2023-09-03 19:57,48.70,999.11,1024.78,213,22.96,11.60,-20,1
1693764139,2023-09-03 20:02,48.72,999.14,1024.80,213,22.96,11.61,-21,1
1693764440,2023-09-03 20:07,48.97,999.26,1024.92,213,22.88,11.61,-21,1
1693764740,2023-09-03 20:12,48.88,999.36,1025.02,213,22.92,11.62,-21,1
1693765040,2023-09-03 20:17,48.85,999.42,1025.08,213,22.92,11.61,-21,1
1693765340,2023-09-03 20:22,49.02,999.47,1025.13,213,22.87,11.62,-21,1
1693765641,2023-09-03 20:27,49.53,999.49,1025.15,213,22.85,11.76,-21,1
1693765941,2023-09-03 20:32,49.71,999.45,1025.12,213,22.82,11.78,-21,1
1693766241,2023-09-03 20:37,49.81,999.58,1025.24,213,22.79,11.79,-21,1
1693766541,2023-09-03 20:42,49.90,999.60,1025.27,213,22.74,11.77,-21,1
1693766842,2023-09-03 20:47,50.14,999.70,1025.37,213,22.70,11.80,-21,1
1693767142,2023-09-03 20:52,49.96,999.74,1025.40,213,22.66,11.71,-21,1
1693767442,2023-09-03 20:57,49.99,999.66,1025.33,213,22.54,11.61,-21,1
1693767742,2023-09-03 21:02,49.87,999.67,1025.33,213,22.57,11.60,-21,1
1693768043,2023-09-03 21:07,49.77,999.70,1025.36,213,22.67,11.67,-20,1
1693768343,2023-09-03 21:12,49.54,999.73,1025.39,213,22.78,11.69,-21,1
1693768643,2023-09-03 21:17,49.27,999.76,1025.42,213,22.88,11.70,-20,1
1693768943,2023-09-03 21:22,49.00,999.81,1025.47,213,22.99,11.72,-21,1
1693769244,2023-09-03 21:27,48.80,999.91,1025.57,213,23.08,11.74,-21,1
1693769544,2023-09-03 21:32,48.55,999.92,1025.58,213,23.17,11.75,-20,1
1693769844,2023-09-03 21:37,48.33,999.86,1025.52,213,23.26,11.76,-21,1
1693770144,2023-09-03 21:42,48.18,999.87,1025.53,213,23.33,11.78,-26,1
1693770444,2023-09-03 21:47,48.05,999.82,1025.48,213,23.39,11.79,-21,1
1693770745,2023-09-03 21:52,47.90,999.78,1025.44,213,23.45,11.80,-21,1
1693771045,2023-09-03 21:57,47.78,999.76,1025.42,213,23.51,11.82,-20,1
1693771345,2023-09-03 22:02,47.67,999.83,1025.49,213,23.58,11.85,-21,1
1693771645,2023-09-03 22:07,47.55,999.91,1025.57,213,23.63,11.85,-21,1
1693771945,2023-09-03 22:12,47.45,999.93,1025.60,213,23.68,11.87,-21,1
1693772246,2023-09-03 22:17,47.47,1000.00,1025.66,213,23.73,11.92,-20,1
1693772546,2023-09-03 22:22,47.35,999.99,1025.65,213,23.77,11.92,-21,1
1693772846,2023-09-03 22:27,47.38,1000.03,1025.69,213,23.81,11.96,-21,1
1693773146,2023-09-03 22:32,47.33,1000.05,1025.72,213,23.84,11.97,-21,1
1693773447,2023-09-03 22:37,47.27,1000.06,1025.72,213,23.88,11.99,-20,1
1693773747,2023-09-03 22:42,47.25,999.93,1025.60,213,23.91,12.01,-21,1
1693774047,2023-09-03 22:47,47.24,999.83,1025.49,213,23.94,12.04,-21,1
1693774347,2023-09-03 22:52,47.19,999.82,1025.48,213,23.96,12.04,-20,1
1693774648,2023-09-03 22:57,47.16,999.74,1025.41,213,23.99,12.06,-21,1
1693774948,2023-09-03 23:02,47.17,999.70,1025.37,213,24.01,12.08,-21,1
1693775248,2023-09-03 23:07,47.14,999.79,1025.45,213,24.04,12.10,-21,1
1693775548,2023-09-03 23:12,47.11,999.83,1025.49,213,24.06,12.11,-20,1
1693775848,2023-09-03 23:17,47.11,999.78,1025.44,213,24.08,12.12,-21,1
1693776149,2023-09-03 23:22,47.09,999.74,1025.41,213,24.10,12.14,-21,1
1693776449,2023-09-03 23:27,47.08,999.78,1025.44,213,24.12,12.15,-21,1
1693776749,2023-09-03 23:32,47.06,999.85,1025.51,213,24.13,12.15,-20,1
1693777049,2023-09-03 23:37,47.07,999.89,1025.55,213,24.15,12.17,-21,1
1693777350,2023-09-03 23:42,47.04,999.83,1025.49,213,24.17,12.18,-21,1
1693777650,2023-09-03 23:47,47.02,999.88,1025.54,213,24.18,12.19,-21,1
1693777950,2023-09-03 23:52,47.03,999.94,1025.60,213,24.20,12.20,-21,1
1693778250,2023-09-03 23:57,47.02,1000.02,1025.68,213,24.22,12.22,-21,1