1693778551,2023-09-04 00:02,47.05,1000.02,1025.69,213,24.23,12.24,-21,1
1693778851,2023-09-04 00:07,47.04,1000.06,1025.72,213,24.25,12.26,-21,1
1693779151,2023-09-04 00:12,47.07,1000.12,1025.79,213,24.26,12.27,-20,1
1693779451,2023-09-04 00:17,47.02,1000.22,1025.89,213,24.27,12.27,-21,1
1693779752,2023-09-04 00:22,47.05,1000.22,1025.88,213,24.29,12.29,-21,1
1693780052,2023-09-04 00:27,47.07,1000.29,1025.95,213,24.29,12.30,-21,1
1693780352,2023-09-04 00:32,47.06,1000.34,1026.00,213,24.30,12.31,-21,1
1693780652,2023-09-04 00:37,47.07,1000.46,1026.13,213,24.32,12.33,-21,1
1693780952,2023-09-04 00:42,47.07,1000.45,1026.11,213,24.32,12.33,-20,1
1693781253,2023-09-04 00:47,47.08,1000.40,1026.06,213,24.34,12.35,-21,1
1693781553,2023-09-04 00:52,47.04,1000.39,1026.05,213,24.35,12.35,-20,1
1693781853,2023-09-04 00:57,47.06,1000.39,1026.05,213,24.36,12.36,-21,1
1693782153,2023-09-04 01:02,47.11,1000.49,1026.16,213,24.37,12.39,-21,1
1693782453,2023-09-04 01:07,47.16,1000.40,1026.06,213,24.38,12.41,-21,1
1693782754,2023-09-04 01:12,47.14,1000.36,1026.02,213,24.39,12.41,-21,1
1693783054,2023-09-04 01:17,47.07,1000.35,1026.01,213,24.39,12.39,-21,1
1693783354,2023-09-04 01:22,47.07,1000.35,1026.01,213,24.41,12.41,-21,1
1693783654,2023-09-04 01:27,47.09,1000.30,1025.96,213,24.42,12.43,-20,1
1693783955,2023-09-04 01:32,47.07,1000.21,1025.87,213,24.42,12.42,-21,1
1693784255,2023-09-04 01:37,47.04,1000.23,1025.89,213,24.43,12.42,-21,1
1693784855,2023-09-04 01:47,47.10,1000.06,1025.72,213,24.45,12.46,-20,1
1693785155,2023-09-04 01:52,47.06,1000.09,1025.75,213,24.46,12.45,-20,1
1693785456,2023-09-04 01:57,46.99,1000.17,1025.83,213,24.47,12.44,-20,1
1693785756,2023-09-04 02:02,47.03,1000.23,1025.89,213,24.47,12.45,-20,1
1693786056,2023-09-04 02:07,46.96,1000.19,1025.85,213,24.49,12.45,-20,1
1693786356,2023-09-04 02:12,46.94,1000.28,1025.94,213,24.49,12.44,-20,1
1693786656,2023-09-04 02:17,46.93,1000.26,1025.93,213,24.50,12.45,-20,1
1693786957,2023-09-04 02:22,46.94,1000.21,1025.87,213,24.50,12.45,-21,1
1693787257,2023-09-04 02:27,46.96,1000.20,1025.86,213,24.52,12.47,-21,1
1693787857,2023-09-04 02:37,46.94,1000.37,1026.03,213,24.54,12.49,-21,1
1693788158,2023-09-04 02:42,46.90,1000.46,1026.12,213,24.55,12.48,-21,1
1693788458,2023-09-04 02:47,46.95,1000.58,1026.25,213,24.56,12.51,-20,1
1693788758,2023-09-04 02:52,46.87,1000.57,1026.24,213,24.56,12.48,-22,1
1693789058,2023-09-04 02:57,46.86,1000.56,1026.22,213,24.57,12.49,-21,1
1693789358,2023-09-04 03:02,46.82,1000.57,1026.23,213,24.58,12.48,-22,1
1693789659,2023-09-04 03:07,46.84,1000.57,1026.24,213,24.59,12.50,-21,1
1693789959,2023-09-04 03:12,46.86,1000.62,1026.28,213,24.59,12.51,-21,1
1693790259,2023-09-04 03:17,46.87,1000.61,1026.28,213,24.59,12.51,-21,1
1693790559,2023-09-04 03:22,46.83,1000.63,1026.30,213,24.60,12.51,-21,1
1693790860,2023-09-04 03:27,46.88,1000.64,1026.31,213,24.61,12.53,-19,1
1693791160,2023-09-04 03:32,46.90,1000.62,1026.28,213,24.61,12.54,-21,1
1693791460,2023-09-04 03:37,46.84,1000.66,1026.33,213,24.62,12.53,-21,1
1693791760,2023-09-04 03:42,46.78,1000.68,1026.34,213,24.62,12.51,-21,1
1693792361,2023-09-04 03:52,46.91,1000.76,1026.43,213,24.63,12.56,-21,1
1693792661,2023-09-04 03:57,46.86,1000.89,1026.55,213,24.64,12.55,-21,1
1693792961,2023-09-04 04:02,46.85,1000.92,1026.58,213,24.64,12.55,-21,1
1693793262,2023-09-04 04:07,46.83,1000.92,1026.58,213,24.64,12.54,-21,1
1693793562,2023-09-04 04:12,46.81,1000.98,1026.64,213,24.65,12.55,-21,1
1693793862,2023-09-04 04:17,46.86,1000.96,1026.62,213,24.65,12.56,-21,1
1693794162,2023-09-04 04:22,46.84,1000.96,1026.62,213,24.65,12.55,-21,1
1693794462,2023-09-04 04:27,46.76,1000.85,1026.52,213,24.65,12.53,-21,1
1693794763,2023-09-04 04:32,46.80,1000.83,1026.49,213,24.66,12.55,-21,1
1693795063,2023-09-04 04:37,46.82,1000.83,1026.49,213,24.66,12.56,-21,1
1693795363,2023-09-04 04:42,46.84,1000.92,1026.58,213,24.67,12.57,-19,1
1693795663,2023-09-04 04:47,46.89,1001.00,1026.67,213,24.67,12.59,-21,1
1693795963,2023-09-04 04:52,46.87,1000.95,1026.61,213,24.68,12.59,-21,1
1693796264,2023-09-04 04:57,46.91,1000.95,1026.62,213,24.68,12.60,-21,1
1693796564,2023-09-04 05:02,46.93,1000.96,1026.62,213,24.69,12.62,-21,1
1693796864,2023-09-04 05:07,46.83,1001.01,1026.67,213,24.69,12.59,-21,1
1693797465,2023-09-04 05:17,46.71,1001.06,1026.73,213,24.70,12.56,-21,1
1693797765,2023-09-04 05:22,46.64,1001.19,1026.85,213,24.71,12.54,-21,1
1693798065,2023-09-04 05:27,46.62,1001.22,1026.88,213,24.71,12.54,-21,1
1693798365,2023-09-04 05:32,46.59,1001.25,1026.91,213,24.71,12.53,-21,1
1693798666,2023-09-04 05:37,46.56,1001.27,1026.93,213,24.71,12.52,-21,1
1693798966,2023-09-04 05:42,46.55,1001.28,1026.95,213,24.72,12.52,-21,1
1693799266,2023-09-04 05:47,46.50,1001.26,1026.92,213,24.72,12.51,-21,1
1693799566,2023-09-04 05:52,46.48,1001.30,1026.96,213,24.73,12.51,-22,1
1693799866,2023-09-04 05:57,46.47,1001.26,1026.92,213,24.73,12.51,-19,1
1693800167,2023-09-04 06:02,46.47,1001.36,1027.02,213,24.73,12.51,-22,1
1693800467,2023-09-04 06:07,46.44,1001.52,1027.18,213,24.74,12.50,-21,1
1693800767,2023-09-04 06:12,46.43,1001.53,1027.19,213,24.74,12.50,-21,1
1693801067,2023-09-04 06:17,46.42,1001.61,1027.27,213,24.75,12.51,-21,1
1693801368,2023-09-04 06:22,46.43,1001.65,1027.31,213,24.76,12.52,-21,1
1693801668,2023-09-04 06:27,46.42,1001.75,1027.41,213,24.76,12.52,-21,1
1693801968,2023-09-04 06:32,46.43,1001.72,1027.39,213,24.77,12.53,-21,1
1693802268,2023-09-04 06:37,46.47,1001.81,1027.47,213,24.78,12.55,-21,1
1693802869,2023-09-04 06:47,46.44,1001.94,1027.61,213,24.80,12.56,-22,1
1693803169,2023-09-04 06:52,46.41,1002.00,1027.66,213,24.81,12.56,-21,1
1693803469,2023-09-04 06:57,45.53,1002.17,1027.83,213,24.76,12.22,-21,1
1693804070,2023-09-04 07:07,45.29,1002.46,1028.12,213,23.83,11.30,-21,1
1693804370,2023-09-04 07:12,48.00,1002.42,1028.08,213,23.27,11.67,-21,1
1693804670,2023-09-04 07:17,50.25,1002.47,1028.13,213,22.81,11.94,-22,1
1693804970,2023-09-04 07:22,51.12,1002.49,1028.15,213,22.59,12.00,-21,1
1693805271,2023-09-04 07:27,51.84,1002.54,1028.20,213,22.31,11.95,-21,1
1693805571,2023-09-04 07:32,52.24,1002.54,1028.21,213,22.09,11.86,-21,1
1693805871,2023-09-04 07:37,52.23,1002.59,1028.25,213,21.98,11.76,-22,1
1693806171,2023-09-04 07:42,52.50,1002.69,1028.36,213,21.87,11.74,-21,1
1693806472,2023-09-04 07:47,52.81,1002.83,1028.49,213,21.77,11.73,-21,1
1693807072,2023-09-04 07:57,53.33,1002.71,1028.37,213,21.54,11.67,-21,1
1693807372,2023-09-04 08:02,53.54,1002.71,1028.37,213,21.46,11.66,-21,1
1693807673,2023-09-04 08:07,53.39,1002.68,1028.35,213,21.41,11.57,-21,1
1693807973,2023-09-04 08:12,53.70,1002.68,1028.34,213,21.37,11.62,-20,1
1693808273,2023-09-04 08:17,53.57,1002.67,1028.34,213,21.42,11.63,-21,1
1693808573,2023-09-04 08:22,53.43,1002.69,1028.36,213,21.42,11.59,-21,1
1693808874,2023-09-04 08:27,53.32,1002.77,1028.44,213,21.40,11.54,-20,1
1693809174,2023-09-04 08:32,52.80,1002.73,1028.40,213,21.46,11.44,-21,1
1693809474,2023-09-04 08:37,52.68,1002.69,1028.35,213,21.41,11.36,-20,1
1693809774,2023-09-04 08:42,52.49,1002.75,1028.41,213,21.46,11.35,-20,1
1693810075,2023-09-04 08:47,52.58,1002.79,1028.46,213,21.42,11.34,-21,1
1693810375,2023-09-04 08:52,52.70,1002.79,1028.45,213,21.40,11.36,-22,1
1693810675,2023-09-04 08:57,52.61,1002.80,1028.46,213,21.41,11.34,-21,1
1693810975,2023-09-04 09:02,52.61,1002.84,1028.50,213,21.44,11.37,-21,1
1693811276,2023-09-04 09:07,52.36,1002.83,1028.49,213,21.57,11.42,-21,1
1693811576,2023-09-04 09:12,51.84,1002.84,1028.51,213,21.79,11.47,-19,1
1693811876,2023-09-04 09:17,51.62,1002.93,1028.60,213,21.89,11.50,-20,1
1693812176,2023-09-04 09:22,51.56,1002.98,1028.64,213,21.96,11.55,-20,1
1693812477,2023-09-04 09:27,51.41,1003.13,1028.79,213,21.99,11.53,-21,1
1693812777,2023-09-04 09:32,51.58,1003.18,1028.84,213,21.94,11.53,-22,1
1693813077,2023-09-04 09:37,51.57,1003.20,1028.87,213,21.98,11.57,-21,1
1693813377,2023-09-04 09:42,51.63,1003.17,1028.83,213,22.00,11.60,-21,1
1693813678,2023-09-04 09:47,51.42,1003.24,1028.90,213,22.17,11.70,-21,1
1693813978,2023-09-04 09:52,51.15,1003.26,1028.92,213,22.27,11.71,-21,1
1693814278,2023-09-04 09:57,50.91,1003.20,1028.86,213,22.38,11.74,-20,1
1693814578,2023-09-04 10:02,50.81,1003.28,1028.94,213,22.39,11.72,-20,1
1693814878,2023-09-04 10:07,50.60,1003.35,1029.01,213,22.49,11.75,-20,1
1693815179,2023-09-04 10:12,50.31,1003.30,1028.96,213,22.65,11.81,-20,1
1693815479,2023-09-04 10:17,50.06,1003.23,1028.89,213,22.80,11.87,-21,1
1693815779,2023-09-04 10:22,49.85,1003.19,1028.85,213,22.94,11.94,-21,1
1693816080,2023-09-04 10:28,49.81,1003.21,1028.87,213,22.99,11.97,-20,1
1693816380,2023-09-04 10:33,49.98,1003.11,1028.78,213,23.01,12.04,-20,1
1693816680,2023-09-04 10:38,50.00,1003.13,1028.80,213,23.04,12.07,-20,1
1693817581,2023-09-04 10:53,49.55,1003.15,1028.81,213,23.31,12.19,-21,1
1693817881,2023-09-04 10:58,49.46,1003.17,1028.83,213,23.44,12.28,-21,1
1693818181,2023-09-04 11:03,49.66,1003.17,1028.83,213,23.47,12.37,-21,1
1693818482,2023-09-04 11:08,49.07,1003.13,1028.80,213,23.54,12.25,-21,1
1693818782,2023-09-04 11:13,48.67,1003.14,1028.80,213,23.50,12.09,-21,1
1693819082,2023-09-04 11:18,48.93,1003.06,1028.72,213,23.40,12.08,-21,1
1693819383,2023-09-04 11:23,49.11,1003.04,1028.70,213,23.29,12.03,-21,1
1693819983,2023-09-04 11:33,49.90,1003.02,1028.68,213,23.07,12.07,-21,1
1693820283,2023-09-04 11:38,50.36,1003.03,1028.70,213,22.97,12.12,-21,1
1693820584,2023-09-04 11:43,52.33,1003.11,1028.77,213,22.89,12.63,-21,1
1693820884,2023-09-04 11:48,53.01,1003.16,1028.83,213,22.83,12.77,-21,1
1693821184,2023-09-04 11:53,52.93,1003.22,1028.89,213,22.82,12.74,-21,1
1693821484,2023-09-04 11:58,52.81,1003.26,1028.93,213,22.82,12.70,-21,1
1693821785,2023-09-04 12:03,52.70,1003.23,1028.89,213,22.83,12.68,-25,1
1693822085,2023-09-04 12:08,52.99,1003.24,1028.90,213,22.72,12.66,-21,1
1693822385,2023-09-04 12:13,52.86,1003.16,1028.82,213,22.77,12.67,-21,1
1693822685,2023-09-04 12:18,52.70,1003.07,1028.74,213,22.79,12.65,-21,1
1693822986,2023-09-04 12:23,52.94,1002.98,1028.64,213,22.79,12.71,-21,1
1693823286,2023-09-04 12:28,53.09,1002.91,1028.57,213,22.80,12.77,-21,1
1693823886,2023-09-04 12:38,52.68,1002.91,1028.57,213,23.00,12.83,-21,1
1693824187,2023-09-04 12:43,51.92,1002.91,1028.57,213,23.06,12.67,-21,1
1693824487,2023-09-04 12:48,51.20,1002.83,1028.50,213,23.02,12.42,-20,1
1693824787,2023-09-04 12:53,51.06,1002.82,1028.49,213,22.93,12.29,-21,1
1693825087,2023-09-04 12:58,51.08,1002.83,1028.50,213,22.86,12.23,-21,1
1693825388,2023-09-04 13:03,51.63,1002.73,1028.39,213,22.75,12.30,-21,1
1693825688,2023-09-04 13:08,51.57,1002.72,1028.38,213,22.72,12.25,-21,1
1693825988,2023-09-04 13:13,51.04,1002.64,1028.30,213,22.76,12.13,-21,1
1693826288,2023-09-04 13:18,50.65,1002.68,1028.34,213,22.77,12.02,-21,1
1693826589,2023-09-04 13:23,50.37,1002.68,1028.34,213,22.76,11.93,-21,1
1693826889,2023-09-04 13:28,50.06,1002.69,1028.35,213,22.70,11.78,-21,1
1693827189,2023-09-04 13:33,49.91,1002.68,1028.34,213,22.69,11.73,-21,1
1693827490,2023-09-04 13:38,50.01,1002.63,1028.30,213,22.66,11.73,-21,1
1693827790,2023-09-04 13:43,50.08,1002.64,1028.30,213,22.73,11.82,-23,1
1693828090,2023-09-04 13:48,49.85,1002.69,1028.35,213,22.75,11.76,-20,1
1693828691,2023-09-04 13:58,49.46,1002.74,1028.40,213,22.68,11.58,-21,1
1693828991,2023-09-04 14:03,49.04,1002.71,1028.38,213,22.68,11.45,-20,1
1693829291,2023-09-04 14:08,48.89,1002.67,1028.33,213,22.61,11.34,-21,1
1693829591,2023-09-04 14:13,48.43,1002.64,1028.30,213,22.61,11.20,-20,1
1693829891,2023-09-04 14:18,48.79,1002.59,1028.25,213,22.54,11.25,-20,1
1693830192,2023-09-04 14:23,50.23,1002.50,1028.17,213,22.61,11.75,-21,1
1693830492,2023-09-04 14:28,49.63,1002.47,1028.14,213,22.79,11.73,-21,1
1693830792,2023-09-04 14:33,48.39,1002.45,1028.11,213,22.89,11.44,-20,1
1693831092,2023-09-04 14:38,48.12,1002.41,1028.08,213,22.97,11.43,-21,1
1693831393,2023-09-04 14:43,47.81,1002.40,1028.06,213,22.98,11.34,-21,1
1693831693,2023-09-04 14:48,47.30,1002.43,1028.09,213,22.95,11.15,-21,1
1693831993,2023-09-04 14:53,46.77,1002.44,1028.10,213,22.95,10.98,-24,1
1693832293,2023-09-04 14:58,46.49,1002.41,1028.08,213,22.90,10.85,-21,1
1693832594,2023-09-04 15:03,45.91,1002.36,1028.02,213,22.81,10.58,-21,1
1693832894,2023-09-04 15:08,45.86,1002.23,1027.90,213,22.76,10.51,-21,1
1693833194,2023-09-04 15:13,45.83,1002.21,1027.87,213,22.81,10.55,-21,1
1693833494,2023-09-04 15:18,46.18,1002.09,1027.76,213,22.84,10.69,-21,1
1693833795,2023-09-04 15:23,45.44,1002.10,1027.76,213,22.93,10.53,-21,1
1693834095,2023-09-04 15:28,44.70,1002.01,1027.67,213,22.99,10.34,-22,1
1693834395,2023-09-04 15:33,44.45,1001.96,1027.62,213,22.99,10.26,-21,1
1693834695,2023-09-04 15:38,43.45,1002.02,1027.68,213,22.95,9.88,-21,1
1693834996,2023-09-04 15:43,43.63,1001.97,1027.63,213,22.91,9.90,-21,1
1693835296,2023-09-04 15:48,43.80,1001.90,1027.56,213,23.03,10.07,-21,1
1693835596,2023-09-04 15:53,44.11,1001.96,1027.63,213,23.06,10.20,-21,1
1693835896,2023-09-04 15:58,44.21,1001.85,1027.51,213,23.10,10.28,-21,1
1693836196,2023-09-04 16:03,44.11,1001.79,1027.45,213,23.20,10.33,-22,1
1693836497,2023-09-04 16:08,43.79,1001.75,1027.42,213,23.18,10.20,-21,1
1693836797,2023-09-04 16:13,43.28,1001.81,1027.47,213,23.20,10.05,-22,1
1693837097,2023-09-04 16:18,43.47,1001.74,1027.41,213,23.17,10.09,-21,1
1693837397,2023-09-04 16:23,43.51,1001.77,1027.43,213,23.13,10.06,-21,1
1693837998,2023-09-04 16:33,43.78,1001.82,1027.48,213,23.09,10.12,-20,1
1693838298,2023-09-04 16:38,43.37,1001.83,1027.49,213,23.12,10.00,-21,1
1693838598,2023-09-04 16:43,43.10,1001.83,1027.49,213,23.16,9.95,-20,1
1693838899,2023-09-04 16:48,42.96,1001.83,1027.50,213,23.20,9.93,-20,1
1693839199,2023-09-04 16:53,42.96,1001.89,1027.56,213,23.24,9.97,-22,1
1693839499,2023-09-04 16:58,42.97,1001.88,1027.55,213,23.25,9.99,-21,1
1693839799,2023-09-04 17:03,42.61,1001.93,1027.60,213,23.28,9.89,-21,1
1693840100,2023-09-04 17:08,43.00,1001.92,1027.59,213,23.17,9.92,-21,1
1693840400,2023-09-04 17:13,43.39,1001.88,1027.54,213,23.06,9.96,-22,1
1693840700,2023-09-04 17:18,43.27,1001.90,1027.57,213,23.05,9.91,-21,1
1693841000,2023-09-04 17:23,43.24,1001.90,1027.56,213,23.01,9.86,-21,1
1693841301,2023-09-04 17:28,43.13,1001.93,1027.60,213,23.00,9.81,-21,1
1693841601,2023-09-04 17:33,42.99,1001.94,1027.61,213,22.98,9.75,-21,1
1693841901,2023-09-04 17:38,43.11,1001.97,1027.63,213,22.90,9.72,-21,1
1693842201,2023-09-04 17:43,42.96,1001.94,1027.61,213,22.91,9.67,-22,1
1693842502,2023-09-04 17:48,42.87,1001.97,1027.64,213,22.91,9.64,-21,1
1693842802,2023-09-04 17:53,42.79,1001.99,1027.65,213,22.94,9.64,-21,1
1693843102,2023-09-04 17:58,42.78,1001.99,1027.65,213,22.90,9.60,-21,1
1693843402,2023-09-04 18:03,42.62,1001.97,1027.63,213,22.88,9.53,-21,1
1693843703,2023-09-04 18:08,42.64,1002.06,1027.72,213,22.83,9.49,-22,1
1693844003,2023-09-04 18:13,42.59,1002.09,1027.76,213,22.77,9.42,-21,1
1693844303,2023-09-04 18:18,42.68,1002.16,1027.82,213,22.77,9.45,-21,1
1693844603,2023-09-04 18:23,42.88,1002.18,1027.84,213,22.72,9.47,-22,1
1693844904,2023-09-04 18:28,42.74,1002.21,1027.88,213,22.72,9.43,-19,1
1693845204,2023-09-04 18:33,42.91,1002.23,1027.89,213,22.66,9.43,-22,1
1693845504,2023-09-04 18:38,43.19,1002.24,1027.90,213,22.58,9.46,-20,1
1693845804,2023-09-04 18:43,43.48,1002.23,1027.90,213,22.49,9.47,-20,1
1693846105,2023-09-04 18:48,44.02,1002.25,1027.91,213,22.45,9.62,-20,1
1693846405,2023-09-04 18:53,44.64,1002.35,1028.01,213,22.50,9.87,-21,1
1693846705,2023-09-04 18:58,44.50,1002.36,1028.02,213,22.58,9.90,-20,1
1693847005,2023-09-04 19:03,44.37,1002.33,1027.99,213,22.70,9.96,-20,1
1693847306,2023-09-04 19:08,44.21,1002.30,1027.96,213,22.76,9.97,-20,1
1693847606,2023-09-04 19:13,44.18,1002.33,1027.99,213,22.82,10.01,-21,1
1693847906,2023-09-04 19:18,44.14,1002.43,1028.10,213,22.69,9.88,-20,1
1693848206,2023-09-04 19:23,44.67,1002.43,1028.09,213,22.56,9.94,-21,1
1693848507,2023-09-04 19:28,45.82,1002.46,1028.12,213,22.50,10.27,-20,1
1693848807,2023-09-04 19:33,45.92,1002.51,1028.17,213,22.47,10.27,-20,1
1693849107,2023-09-04 19:38,45.86,1002.54,1028.20,213,22.49,10.27,-21,1
1693849407,2023-09-04 19:43,45.59,1002.45,1028.11,213,22.51,10.20,-20,1
1693849707,2023-09-04 19:48,45.69,1002.46,1028.12,213,22.55,10.27,-21,1
1693850008,2023-09-04 19:53,45.76,1002.48,1028.14,213,22.57,10.31,-20,1
1693850308,2023-09-04 19:58,46.05,1002.55,1028.22,213,22.52,10.36,-21,1
1693850608,2023-09-04 20:03,46.26,1002.53,1028.19,213,22.50,10.41,-21,1
1693850908,2023-09-04 20:08,46.28,1002.58,1028.24,213,22.50,10.42,-21,1
1693851209,2023-09-04 20:13,46.59,1002.61,1028.27,213,22.45,10.47,-20,1
1693851509,2023-09-04 20:18,47.08,1002.74,1028.41,213,22.39,10.57,-20,1
1693851809,2023-09-04 20:23,47.18,1002.77,1028.43,213,22.38,10.60,-20,1
1693852109,2023-09-04 20:28,47.37,1002.72,1028.38,213,22.33,10.61,-21,1
1693852410,2023-09-04 20:33,47.85,1002.76,1028.43,213,22.28,10.71,-21,1
1693852710,2023-09-04 20:38,48.03,1002.80,1028.46,213,22.26,10.75,-20,1
1693853010,2023-09-04 20:43,48.42,1002.85,1028.51,213,22.19,10.81,-20,1
1693853310,2023-09-04 20:48,48.77,1002.83,1028.49,213,22.18,10.91,-20,1
1693853611,2023-09-04 20:53,49.31,1002.93,1028.59,213,22.08,10.98,-21,1
1693853911,2023-09-04 20:58,49.52,1002.93,1028.59,213,21.94,10.92,-20,1
1693854211,2023-09-04 21:03,49.62,1002.95,1028.61,213,21.96,10.97,-20,1
1693854511,2023-09-04 21:08,49.41,1002.96,1028.62,213,22.04,10.98,-21,1
1693854811,2023-09-04 21:13,49.32,1002.93,1028.59,213,22.13,11.03,-20,1
1693855112,2023-09-04 21:18,49.10,1002.90,1028.56,213,22.21,11.04,-20,1
1693855412,2023-09-04 21:23,48.92,1002.96,1028.62,213,22.31,11.08,-20,1
1693855712,2023-09-04 21:28,48.69,1002.97,1028.63,213,22.37,11.06,-21,1
1693856012,2023-09-04 21:33,48.52,1002.93,1028.59,213,22.45,11.08,-21,1
1693856313,2023-09-04 21:38,48.34,1002.93,1028.59,213,22.51,11.08,-21,1
1693856613,2023-09-04 21:43,48.21,1002.98,1028.65,213,22.56,11.08,-20,1
1693856913,2023-09-04 21:48,48.10,1002.98,1028.64,213,22.62,11.10,-21,1
1693857213,2023-09-04 21:53,47.96,1003.01,1028.67,213,22.67,11.11,-20,1
1693857513,2023-09-04 21:58,47.86,1003.00,1028.66,213,22.71,11.11,-21,1
1693857814,2023-09-04 22:03,47.75,1003.00,1028.66,213,22.75,11.11,-21,1
1693858114,2023-09-04 22:08,47.70,1003.03,1028.69,213,22.79,11.13,-21,1
1693858414,2023-09-04 22:13,47.69,1003.04,1028.70,213,22.82,11.16,-20,1
1693858714,2023-09-04 22:18,47.54,1003.03,1028.69,213,22.85,11.14,-21,1
1693859015,2023-09-04 22:23,47.49,1003.08,1028.75,213,22.88,11.15,-20,1
1693859315,2023-09-04 22:28,47.36,1003.05,1028.71,213,22.92,11.15,-20,1
1693859615,2023-09-04 22:33,47.32,1003.06,1028.72,213,22.94,11.15,-21,1
1693859915,2023-09-04 22:38,47.31,1003.05,1028.71,213,22.95,11.16,-20,1
1693860216,2023-09-04 22:43,47.26,1003.08,1028.75,213,22.98,11.17,-20,1
1693860516,2023-09-04 22:48,47.28,1003.16,1028.82,213,23.00,11.19,-20,1
1693860816,2023-09-04 22:53,47.17,1003.19,1028.85,213,23.02,11.18,-20,1
1693861116,2023-09-04 22:58,47.20,1003.19,1028.85,213,23.03,11.19,-21,1
1693861417,2023-09-04 23:03,47.17,1003.21,1028.87,213,23.05,11.20,-21,1
1693861717,2023-09-04 23:08,47.14,1003.24,1028.91,213,23.07,11.21,-20,1
1693862017,2023-09-04 23:13,47.13,1003.26,1028.92,213,23.08,11.22,-20,1
1693862317,2023-09-04 23:18,47.10,1003.30,1028.96,213,23.10,11.23,-20,1
1693862617,2023-09-04 23:23,47.09,1003.33,1028.99,213,23.11,11.23,-21,1
1693862918,2023-09-04 23:28,47.07,1003.34,1029.01,213,23.12,11.23,-21,1
1693863218,2023-09-04 23:33,47.07,1003.32,1028.98,213,23.13,11.24,-21,1
1693863818,2023-09-04 23:43,47.06,1003.23,1028.90,213,23.15,11.26,-20,1
1693864119,2023-09-04 23:48,47.05,1003.25,1028.91,213,23.17,11.27,-21,1
1693864419,2023-09-04 23:53,47.05,1003.28,1028.94,213,23.18,11.28,-21,1