1693865019,2023-09-05 00:03,47.03,1003.24,1028.91,213,23.20,11.30,-21,1
1693865320,2023-09-05 00:08,47.03,1003.18,1028.84,213,23.21,11.30,-21,1
1693865620,2023-09-05 00:13,47.05,1003.14,1028.81,213,23.21,11.31,-20,1
1693865920,2023-09-05 00:18,47.06,1003.10,1028.77,213,23.22,11.32,-21,1
1693866220,2023-09-05 00:23,47.03,1003.11,1028.77,213,23.23,11.32,-20,1
1693866520,2023-09-05 00:28,47.03,1003.12,1028.79,213,23.24,11.33,-20,1
1693866821,2023-09-05 00:33,47.02,1003.16,1028.82,213,23.25,11.34,-20,1
1693867121,2023-09-05 00:38,47.04,1003.17,1028.84,213,23.26,11.35,-21,1
1693867421,2023-09-05 00:43,47.02,1003.20,1028.86,213,23.27,11.35,-21,1
1693867721,2023-09-05 00:48,47.02,1003.15,1028.81,213,23.27,11.35,-20,1
1693868022,2023-09-05 00:53,47.03,1003.17,1028.83,213,23.29,11.38,-20,1
1693868322,2023-09-05 00:58,47.04,1003.13,1028.79,213,23.29,11.38,-20,1
1693868622,2023-09-05 01:03,47.02,1003.18,1028.85,213,23.30,11.38,-20,1
1693868922,2023-09-05 01:08,47.09,1003.12,1028.79,213,23.31,11.41,-20,1
1693869223,2023-09-05 01:13,47.08,1003.15,1028.81,213,23.31,11.41,-20,1
1693869523,2023-09-05 01:18,47.05,1003.12,1028.79,213,23.32,11.41,-21,1
1693869823,2023-09-05 01:23,47.06,1003.15,1028.81,213,23.33,11.42,-21,1
1693870123,2023-09-05 01:28,47.08,1003.16,1028.82,213,23.33,11.43,-21,1
1693870423,2023-09-05 01:33,47.14,1003.15,1028.81,213,23.34,11.46,-20,1
1693870724,2023-09-05 01:38,47.14,1003.15,1028.81,213,23.35,11.47,-21,1
1693871024,2023-09-05 01:43,47.14,1003.18,1028.84,213,23.35,11.47,-21,1
1693871324,2023-09-05 01:48,47.13,1003.14,1028.80,213,23.36,11.47,-20,1
1693871625,2023-09-05 01:53,47.14,1003.06,1028.72,213,23.36,11.48,-20,1
1693871926,2023-09-05 01:58,47.14,1003.05,1028.71,213,23.37,11.49,-20,1
1693872226,2023-09-05 02:03,47.16,1003.05,1028.72,213,23.37,11.49,-20,1
1693872526,2023-09-05 02:08,47.18,1002.98,1028.65,213,23.38,11.51,-20,1
1693873126,2023-09-05 02:18,47.23,1002.96,1028.62,213,23.39,11.53,-20,1
1693873427,2023-09-05 02:23,47.18,1002.96,1028.63,213,23.39,11.52,-20,1
1693873727,2023-09-05 02:28,47.20,1003.01,1028.67,213,23.40,11.53,-20,1
1693874027,2023-09-05 02:33,47.22,1002.99,1028.66,213,23.40,11.54,-20,1
1693874628,2023-09-05 02:43,47.28,1002.94,1028.60,213,23.41,11.57,-20,1
1693874928,2023-09-05 02:48,47.39,1002.90,1028.57,213,23.41,11.60,-20,1
1693875228,2023-09-05 02:53,47.32,1002.93,1028.59,213,23.41,11.58,-20,1
1693875528,2023-09-05 02:58,47.25,1002.90,1028.57,213,23.41,11.56,-20,1
1693875828,2023-09-05 03:03,47.31,1002.89,1028.55,213,23.42,11.58,-21,1
1693876429,2023-09-05 03:13,47.36,1002.80,1028.46,213,23.43,11.61,-20,1
1693876729,2023-09-05 03:18,47.36,1002.83,1028.49,213,23.43,11.61,-20,1
1693877029,2023-09-05 03:23,47.36,1002.84,1028.50,213,23.43,11.61,-20,1
1693877330,2023-09-05 03:28,47.32,1002.86,1028.53,213,23.43,11.60,-20,1
1693877630,2023-09-05 03:33,47.26,1002.86,1028.53,213,23.44,11.59,-20,1
1693877930,2023-09-05 03:38,47.34,1002.84,1028.50,213,23.44,11.61,-24,1
1693878230,2023-09-05 03:43,47.34,1002.83,1028.49,213,23.44,11.61,-20,1
1693878530,2023-09-05 03:48,47.32,1002.76,1028.42,213,23.45,11.62,-21,1
1693878831,2023-09-05 03:53,47.38,1002.76,1028.42,213,23.45,11.63,-20,1
1693879131,2023-09-05 03:58,47.33,1002.71,1028.37,213,23.45,11.62,-20,1
1693879731,2023-09-05 04:08,47.30,1002.61,1028.28,213,23.45,11.61,-20,1
1693880032,2023-09-05 04:13,47.26,1002.63,1028.30,213,23.46,11.61,-20,1
1693880332,2023-09-05 04:18,47.25,1002.67,1028.33,213,23.46,11.60,-21,1
1693880632,2023-09-05 04:23,47.32,1002.65,1028.32,213,23.46,11.62,-20,1
1693880932,2023-09-05 04:28,47.25,1002.60,1028.26,213,23.46,11.60,-20,1
1693881533,2023-09-05 04:38,47.25,1002.64,1028.30,213,23.47,11.61,-20,1
1693882133,2023-09-05 04:48,47.24,1002.62,1028.28,213,23.47,11.61,-20,1
1693882433,2023-09-05 04:53,47.19,1002.61,1028.27,213,23.48,11.60,-20,1
1693882734,2023-09-05 04:58,47.27,1002.58,1028.24,213,23.48,11.63,-20,1
1693883034,2023-09-05 05:03,47.15,1002.60,1028.27,213,23.48,11.59,-20,1
1693883334,2023-09-05 05:08,47.13,1002.60,1028.26,213,23.48,11.58,-20,1
1693883634,2023-09-05 05:13,47.14,1002.58,1028.24,213,23.49,11.60,-20,1
1693883935,2023-09-05 05:18,47.17,1002.63,1028.29,213,23.48,11.59,-21,1
1693884235,2023-09-05 05:23,47.09,1002.77,1028.43,213,23.49,11.58,-20,1
1693884535,2023-09-05 05:28,47.09,1002.80,1028.46,213,23.50,11.59,-20,1
1693884835,2023-09-05 05:33,47.04,1002.77,1028.43,213,23.49,11.56,-20,1
1693885135,2023-09-05 05:38,47.03,1002.76,1028.42,213,23.49,11.56,-20,1
1693885436,2023-09-05 05:43,47.05,1002.76,1028.42,213,23.50,11.58,-20,1
1693885736,2023-09-05 05:48,47.03,1002.78,1028.45,213,23.50,11.57,-20,1
1693886036,2023-09-05 05:53,46.95,1002.80,1028.46,213,23.50,11.54,-20,1
1693886336,2023-09-05 05:58,46.98,1002.82,1028.48,213,23.51,11.56,-20,1
1693886637,2023-09-05 06:03,46.96,1002.82,1028.48,213,23.51,11.56,-20,1
1693886937,2023-09-05 06:08,46.95,1002.91,1028.58,213,23.52,11.56,-20,1
1693887537,2023-09-05 06:18,46.82,1003.03,1028.70,213,23.53,11.53,-20,1
1693887837,2023-09-05 06:23,46.79,1003.07,1028.73,213,23.57,11.55,-25,1
1693888138,2023-09-05 06:28,46.50,1003.09,1028.75,213,23.64,11.53,-25,1
1693888438,2023-09-05 06:33,46.32,1003.07,1028.73,213,23.73,11.55,-20,1
1693888738,2023-09-05 06:38,46.01,1003.07,1028.73,213,23.83,11.54,-20,1
1693889038,2023-09-05 06:43,45.63,1003.09,1028.75,213,23.97,11.54,-20,1
1693889338,2023-09-05 06:48,45.30,1003.04,1028.70,213,24.07,11.52,-20,1
1693889639,2023-09-05 06:53,44.97,1003.05,1028.71,213,24.20,11.53,-20,1
1693889939,2023-09-05 06:58,42.77,1003.18,1028.84,213,24.16,10.73,-20,1
1693890239,2023-09-05 07:03,44.04,1003.20,1028.87,213,23.74,10.79,-20,1
1693890539,2023-09-05 07:08,45.36,1003.24,1028.91,213,23.40,10.93,-20,1
1693890840,2023-09-05 07:14,46.58,1003.33,1028.99,213,22.99,10.96,-20,1
1693891140,2023-09-05 07:19,47.59,1003.30,1028.96,213,22.50,10.83,-20,1
1693891440,2023-09-05 07:24,47.75,1003.31,1028.97,213,22.36,10.75,-20,1
1693891740,2023-09-05 07:29,47.93,1003.40,1029.06,213,22.25,10.71,-19,1
1693892041,2023-09-05 07:34,48.01,1003.34,1029.00,213,22.16,10.65,-19,1
1693892341,2023-09-05 07:39,48.23,1003.33,1028.99,213,21.94,10.52,-19,1
1693892641,2023-09-05 07:44,48.38,1003.32,1028.99,213,21.82,10.46,-19,1
1693892941,2023-09-05 07:49,48.42,1003.32,1028.98,213,21.81,10.46,-19,1
1693893241,2023-09-05 07:54,48.70,1003.38,1029.05,213,21.80,10.54,-20,1
1693893542,2023-09-05 07:59,48.72,1003.36,1029.02,213,21.80,10.55,-20,1
1693893842,2023-09-05 08:04,48.61,1003.35,1029.01,213,21.83,10.54,-20,1
1693894142,2023-09-05 08:09,48.62,1003.33,1028.99,213,21.90,10.61,-20,1
1693894442,2023-09-05 08:14,48.68,1003.30,1028.96,213,21.92,10.64,-20,1
1693894743,2023-09-05 08:19,48.79,1003.28,1028.94,213,21.91,10.67,-20,1
1693895043,2023-09-05 08:24,48.77,1003.36,1029.02,213,21.96,10.71,-20,1
1693895343,2023-09-05 08:29,48.80,1003.37,1029.03,213,22.01,10.76,-20,1
1693895643,2023-09-05 08:34,48.67,1003.35,1029.01,213,22.05,10.76,-21,1
1693895944,2023-09-05 08:39,48.30,1003.32,1028.99,213,22.25,10.83,-21,1
1693896244,2023-09-05 08:44,48.19,1003.33,1028.99,213,22.30,10.84,-21,1
1693896544,2023-09-05 08:49,48.06,1003.29,1028.95,213,22.40,10.89,-20,1
1693896844,2023-09-05 08:54,48.19,1003.34,1029.00,213,22.42,10.95,-20,1
1693897145,2023-09-05 08:59,48.24,1003.32,1028.99,213,22.48,11.02,-20,1
1693897445,2023-09-05 09:04,48.02,1003.30,1028.96,213,22.59,11.05,-25,1
1693897745,2023-09-05 09:09,47.73,1003.30,1028.96,213,22.71,11.07,-20,1
1693898045,2023-09-05 09:14,47.86,1003.26,1028.92,213,22.74,11.14,-20,1
1693898346,2023-09-05 09:19,47.60,1003.21,1028.88,213,22.91,11.21,-20,1
1693898646,2023-09-05 09:24,47.49,1003.14,1028.80,213,23.01,11.27,-20,1
1693898946,2023-09-05 09:29,47.33,1003.12,1028.78,213,23.11,11.31,-20,1
1693899246,2023-09-05 09:34,47.20,1003.14,1028.80,213,23.20,11.35,-20,1
1693899547,2023-09-05 09:39,47.13,1003.19,1028.85,213,23.28,11.40,-20,1
1693899847,2023-09-05 09:44,46.49,1003.17,1028.83,213,23.44,11.34,-20,1
1693900147,2023-09-05 09:49,46.19,1003.16,1028.83,213,23.52,11.31,-20,1
1693900447,2023-09-05 09:54,45.70,1003.16,1028.83,213,23.50,11.13,-20,1
1693900748,2023-09-05 09:59,45.59,1003.17,1028.84,213,23.41,11.02,-20,1
1693901048,2023-09-05 10:04,45.54,1003.10,1028.77,213,23.40,10.99,-20,1
1693901348,2023-09-05 10:09,45.93,1003.08,1028.74,213,23.35,11.07,-20,1
1693901649,2023-09-05 10:14,46.31,1003.08,1028.74,213,23.26,11.12,-20,1
1693901949,2023-09-05 10:19,46.12,1003.01,1028.67,213,23.29,11.08,-20,1
1693902249,2023-09-05 10:24,46.43,1003.02,1028.68,213,23.27,11.17,-20,1
1693902549,2023-09-05 10:29,46.32,1002.97,1028.63,213,23.28,11.14,-20,1
1693902849,2023-09-05 10:34,46.45,1002.92,1028.58,213,23.35,11.24,-20,1
1693903150,2023-09-05 10:39,46.54,1002.87,1028.53,213,23.39,11.31,-20,1
1693903450,2023-09-05 10:44,45.43,1002.90,1028.56,213,23.45,11.00,-20,1
1693903750,2023-09-05 10:49,45.17,1002.90,1028.56,213,23.47,10.93,-21,1
1693904351,2023-09-05 10:59,44.96,1002.86,1028.52,213,23.48,10.87,-20,1
1693904651,2023-09-05 11:04,45.02,1002.85,1028.51,213,23.52,10.93,-20,1
1693904951,2023-09-05 11:09,44.66,1002.82,1028.48,213,23.58,10.86,-20,1
1693905251,2023-09-05 11:14,43.85,1002.84,1028.50,213,23.58,10.59,-21,1
1693905552,2023-09-05 11:19,44.18,1002.84,1028.50,213,23.58,10.70,-20,1
1693905852,2023-09-05 11:24,44.17,1002.86,1028.52,213,23.61,10.72,-20,1
1693906152,2023-09-05 11:29,43.40,1002.84,1028.51,213,23.65,10.49,-21,1
1693906452,2023-09-05 11:34,43.60,1002.86,1028.52,213,23.69,10.60,-20,1
1693906753,2023-09-05 11:39,43.55,1002.79,1028.45,213,23.69,10.58,-20,1
1693907353,2023-09-05 11:49,43.54,1002.76,1028.42,213,23.76,10.64,-21,1
1693907653,2023-09-05 11:54,42.95,1002.71,1028.37,213,23.82,10.49,-21,1
1693907954,2023-09-05 11:59,41.86,1002.71,1028.37,213,23.82,10.11,-20,1
1693908254,2023-09-05 12:04,41.83,1002.71,1028.37,213,23.88,10.15,-20,1
1693908554,2023-09-05 12:09,41.61,1002.65,1028.31,213,23.89,10.08,-20,1
1693908855,2023-09-05 12:14,42.33,1002.61,1028.28,213,23.85,10.30,-20,1
1693909155,2023-09-05 12:19,41.61,1002.56,1028.22,213,23.83,10.03,-21,1
1693909755,2023-09-05 12:29,41.27,1002.56,1028.23,213,23.87,9.94,-20,1
1693910056,2023-09-05 12:34,41.11,1002.53,1028.19,213,23.87,9.88,-20,1
1693910356,2023-09-05 12:39,40.62,1002.45,1028.12,213,23.87,9.70,-20,1
1693910656,2023-09-05 12:44,40.94,1002.41,1028.07,213,23.89,9.84,-21,1
1693910956,2023-09-05 12:49,41.23,1002.35,1028.01,213,23.92,9.97,-20,1
1693911257,2023-09-05 12:54,41.14,1002.26,1027.92,213,23.93,9.95,-20,1
1693911557,2023-09-05 12:59,40.31,1002.27,1027.93,213,23.96,9.67,-21,1
1693911857,2023-09-05 13:04,40.67,1002.19,1027.85,213,23.96,9.80,-20,1
1693912157,2023-09-05 13:09,40.31,1002.22,1027.88,213,23.96,9.67,-20,1
1693912458,2023-09-05 13:14,40.51,1002.14,1027.81,213,23.99,9.77,-21,1
1693912758,2023-09-05 13:19,41.37,1002.08,1027.74,213,23.89,9.99,-20,1
1693913659,2023-09-05 13:34,41.53,1001.96,1027.63,213,23.90,10.06,-21,1
1693913959,2023-09-05 13:39,41.42,1001.90,1027.56,213,23.83,9.96,-21,1
1693914259,2023-09-05 13:44,41.46,1001.82,1027.49,213,23.86,10.00,-20,1
1693914560,2023-09-05 13:49,41.34,1001.70,1027.36,213,23.89,9.98,-20,1
1693914860,2023-09-05 13:54,41.22,1001.60,1027.26,213,23.86,9.91,-20,1
1693915160,2023-09-05 13:59,41.13,1001.68,1027.34,213,23.85,9.87,-21,1
1693915460,2023-09-05 14:04,41.19,1001.63,1027.29,213,23.86,9.90,-21,1
1693915761,2023-09-05 14:09,40.45,1001.63,1027.30,213,23.89,9.66,-20,1
1693916061,2023-09-05 14:14,39.93,1001.49,1027.15,213,23.91,9.48,-21,1
1693916361,2023-09-05 14:19,40.32,1001.37,1027.03,213,23.89,9.61,-21,1
1693916661,2023-09-05 14:24,40.42,1001.32,1026.98,213,23.94,9.69,-21,1
1693916962,2023-09-05 14:29,39.91,1001.27,1026.93,213,23.93,9.49,-21,1
1693917262,2023-09-05 14:34,39.67,1001.25,1026.91,213,23.92,9.40,-20,1
1693917562,2023-09-05 14:39,39.95,1001.20,1026.87,213,23.92,9.50,-20,1
1693917862,2023-09-05 14:44,40.08,1001.19,1026.86,213,23.98,9.60,-20,1
1693918163,2023-09-05 14:49,39.99,1001.20,1026.86,213,24.02,9.60,-20,1
1693918463,2023-09-05 14:54,39.49,1001.16,1026.83,213,24.06,9.45,-20,1
1693918763,2023-09-05 14:59,39.77,1001.06,1026.72,213,24.07,9.57,-20,1
1693919064,2023-09-05 15:04,40.16,1001.01,1026.67,213,24.06,9.70,-20,1
1693919364,2023-09-05 15:09,40.11,1000.97,1026.63,213,24.08,9.70,-20,1
1693919664,2023-09-05 15:14,39.68,1000.95,1026.62,213,24.17,9.62,-20,1
1693919964,2023-09-05 15:19,39.01,1000.92,1026.58,213,24.18,9.38,-20,1
1693920265,2023-09-05 15:24,39.07,1000.85,1026.51,213,24.19,9.41,-20,1
1693920565,2023-09-05 15:29,39.19,1000.77,1026.44,213,24.20,9.46,-20,1
1693920865,2023-09-05 15:34,38.74,1000.75,1026.42,213,24.24,9.33,-19,1
1693921165,2023-09-05 15:39,38.55,1000.76,1026.42,213,24.31,9.32,-20,1
1693921466,2023-09-05 15:44,38.99,1000.71,1026.38,213,24.28,9.46,-20,1
1693921766,2023-09-05 15:49,39.23,1000.70,1026.37,213,24.27,9.54,-20,1
1693922066,2023-09-05 15:54,39.44,1000.71,1026.37,213,24.21,9.57,-20,1
1693922366,2023-09-05 15:59,39.46,1000.66,1026.32,213,24.26,9.62,-19,1
1693922666,2023-09-05 16:04,39.56,1000.67,1026.33,213,24.28,9.67,-21,1
1693922967,2023-09-05 16:09,39.39,1000.63,1026.29,213,24.29,9.62,-20,1
1693923267,2023-09-05 16:14,39.46,1000.64,1026.30,213,24.27,9.63,-20,1
1693923567,2023-09-05 16:19,39.54,1000.56,1026.22,213,24.20,9.60,-21,1
1693923867,2023-09-05 16:24,39.31,1000.42,1026.08,213,24.28,9.58,-20,1
1693924168,2023-09-05 16:29,38.98,1000.39,1026.05,213,24.28,9.46,-20,1
1693924468,2023-09-05 16:34,39.13,1000.41,1026.07,213,24.24,9.48,-20,1
1693924768,2023-09-05 16:39,39.48,1000.34,1026.00,213,24.26,9.63,-21,1
1693925068,2023-09-05 16:44,39.82,1000.33,1025.99,213,24.24,9.74,-20,1
1693925368,2023-09-05 16:49,39.68,1000.26,1025.92,213,24.29,9.73,-20,1
1693925669,2023-09-05 16:54,39.71,1000.20,1025.87,213,24.24,9.70,-20,1
1693925969,2023-09-05 16:59,39.65,1000.21,1025.88,213,24.27,9.70,-21,1
1693926269,2023-09-05 17:04,39.19,1000.19,1025.85,213,24.25,9.51,-20,1
1693926569,2023-09-05 17:09,38.96,1000.11,1025.77,213,24.23,9.41,-20,1
1693926870,2023-09-05 17:14,39.29,1000.10,1025.76,213,24.21,9.51,-20,1
1693927170,2023-09-05 17:19,39.98,1000.13,1025.80,213,24.22,9.78,-20,1
1693927470,2023-09-05 17:24,40.43,1000.12,1025.78,213,24.17,9.90,-21,1
1693927771,2023-09-05 17:29,40.67,1000.17,1025.83,213,24.15,9.97,-20,1
1693928071,2023-09-05 17:34,40.63,1000.23,1025.89,213,24.14,9.95,-20,1
1693928371,2023-09-05 17:39,40.44,1000.25,1025.92,213,24.09,9.83,-21,1
1693928671,2023-09-05 17:44,40.53,1000.28,1025.95,213,24.07,9.85,-21,1
1693928972,2023-09-05 17:49,40.66,1000.35,1026.01,213,24.01,9.84,-21,1
1693929272,2023-09-05 17:54,40.64,1000.28,1025.95,213,24.00,9.83,-21,1
1693929572,2023-09-05 17:59,40.65,1000.23,1025.89,213,23.96,9.80,-20,1
1693929872,2023-09-05 18:04,40.95,1000.21,1025.87,213,23.92,9.87,-21,1
1693930173,2023-09-05 18:09,41.41,1000.25,1025.92,213,23.94,10.05,-21,1
1693930473,2023-09-05 18:14,41.85,1000.30,1025.96,213,23.91,10.18,-21,1
1693930773,2023-09-05 18:19,42.35,1000.31,1025.97,213,23.86,10.32,-20,1
1693931073,2023-09-05 18:24,42.69,1000.29,1025.95,213,23.77,10.36,-20,1
1693931374,2023-09-05 18:29,42.96,1000.32,1025.98,213,23.69,10.38,-20,1
1693931674,2023-09-05 18:34,43.16,1000.34,1026.00,213,23.63,10.39,-20,1
1693931974,2023-09-05 18:39,43.41,1000.28,1025.95,213,23.53,10.39,-20,1
1693932274,2023-09-05 18:44,43.46,1000.29,1025.96,213,23.53,10.41,-20,1
1693932875,2023-09-05 18:54,44.03,1000.30,1025.96,213,23.40,10.48,-20,1
1693933175,2023-09-05 18:59,44.54,1000.31,1025.97,213,23.29,10.56,-20,1
1693933475,2023-09-05 19:04,44.84,1000.32,1025.98,213,23.18,10.56,-21,1
1693933775,2023-09-05 19:09,45.21,1000.32,1025.98,213,23.12,10.63,-21,1
1693934076,2023-09-05 19:14,45.40,1000.37,1026.04,213,23.06,10.64,-20,1
1693934376,2023-09-05 19:19,45.93,1000.46,1026.12,213,23.00,10.76,-20,1
1693934676,2023-09-05 19:24,46.17,1000.48,1026.15,213,22.90,10.74,-20,1
1693934976,2023-09-05 19:29,46.49,1000.48,1026.15,213,22.81,10.76,-20,1
1693935277,2023-09-05 19:34,46.65,1000.51,1026.17,213,22.75,10.76,-20,1
1693935577,2023-09-05 19:39,46.93,1000.54,1026.20,213,22.66,10.77,-20,1
1693935877,2023-09-05 19:44,47.05,1000.50,1026.16,213,22.60,10.75,-20,1
1693936177,2023-09-05 19:49,47.58,1000.50,1026.16,213,22.52,10.85,-20,1
1693936477,2023-09-05 19:54,47.57,1000.49,1026.15,213,22.49,10.82,-20,1
1693936778,2023-09-05 19:59,48.75,1000.50,1026.17,213,22.42,11.12,-20,1
1693937078,2023-09-05 20:04,49.30,1000.50,1026.16,213,22.51,11.38,-20,1
1693937378,2023-09-05 20:09,49.07,1000.46,1026.12,213,22.59,11.38,-20,1
1693937678,2023-09-05 20:14,48.87,1000.39,1026.05,213,22.68,11.40,-20,1
1693937979,2023-09-05 20:19,48.88,1000.30,1025.96,213,22.72,11.44,-20,1
1693938279,2023-09-05 20:24,48.75,1000.28,1025.94,213,22.81,11.48,-20,1
1693938579,2023-09-05 20:29,48.90,1000.28,1025.95,213,22.83,11.55,-20,1
1693938879,2023-09-05 20:34,48.89,1000.34,1026.00,213,22.88,11.59,-20,1
1693939179,2023-09-05 20:39,49.01,1000.36,1026.02,213,22.85,11.60,-20,1
1693939480,2023-09-05 20:44,49.28,1000.34,1026.00,213,22.83,11.66,-21,1
1693939780,2023-09-05 20:49,49.27,1000.29,1025.96,213,22.85,11.68,-20,1
1693940080,2023-09-05 20:54,49.56,1000.27,1025.94,213,22.82,11.74,-20,1
1693940380,2023-09-05 20:59,49.32,1000.24,1025.91,213,22.72,11.57,-21,1
1693940681,2023-09-05 21:04,49.68,1000.26,1025.92,213,22.74,11.70,-20,1
1693940981,2023-09-05 21:09,49.62,1000.24,1025.90,213,22.78,11.72,-20,1
1693941581,2023-09-05 21:19,49.41,1000.16,1025.83,213,22.89,11.76,-20,1
1693941882,2023-09-05 21:24,49.11,1000.14,1025.81,213,22.94,11.71,-20,1
1693942182,2023-09-05 21:29,48.97,1000.12,1025.78,213,22.98,11.71,-20,1
1693942482,2023-09-05 21:34,48.83,1000.11,1025.77,213,23.02,11.70,-21,1
1693942782,2023-09-05 21:39,48.76,1000.10,1025.76,213,23.06,11.71,-20,1
1693943083,2023-09-05 21:44,48.66,1000.06,1025.72,213,23.09,11.71,-20,1
1693943683,2023-09-05 21:54,48.40,1000.03,1025.69,213,23.14,11.67,-20,1
1693944283,2023-09-05 22:04,48.23,1000.00,1025.66,213,23.19,11.67,-21,1
1693944584,2023-09-05 22:09,48.14,999.98,1025.64,213,23.21,11.66,-20,1
1693944884,2023-09-05 22:14,48.06,999.99,1025.65,213,23.24,11.66,-20,1
1693945184,2023-09-05 22:19,48.01,1000.02,1025.68,213,23.25,11.65,-20,1
1693945484,2023-09-05 22:24,47.91,1000.04,1025.71,213,23.26,11.63,-21,1
1693945785,2023-09-05 22:29,47.81,1000.06,1025.72,213,23.28,11.62,-21,1
1693946085,2023-09-05 22:34,47.80,1000.05,1025.72,213,23.30,11.63,-20,1
1693946385,2023-09-05 22:39,47.70,1000.04,1025.70,213,23.31,11.61,-21,1
1693946685,2023-09-05 22:44,47.66,1000.02,1025.68,213,23.33,11.61,-20,1
1693946986,2023-09-05 22:49,47.61,999.98,1025.64,213,23.33,11.60,-21,1
1693947286,2023-09-05 22:54,47.56,999.99,1025.65,213,23.35,11.60,-20,1
1693947586,2023-09-05 22:59,47.58,1000.00,1025.67,213,23.35,11.61,-21,1
1693947886,2023-09-05 23:04,47.59,1000.00,1025.66,213,23.37,11.63,-20,1
1693948187,2023-09-05 23:09,47.58,1000.03,1025.69,213,23.37,11.63,-21,1
1693948487,2023-09-05 23:14,47.49,1000.02,1025.68,213,23.38,11.61,-21,1
1693948787,2023-09-05 23:19,47.48,999.97,1025.64,213,23.38,11.60,-20,1
1693949087,2023-09-05 23:24,47.44,999.97,1025.63,213,23.39,11.60,-20,1
1693949387,2023-09-05 23:29,47.47,999.98,1025.64,213,23.40,11.62,-20,1
1693949988,2023-09-05 23:39,47.34,1000.02,1025.68,213,23.42,11.59,-21,1
1693950288,2023-09-05 23:44,47.36,1000.04,1025.71,213,23.42,11.60,-21,1
1693950588,2023-09-05 23:49,47.36,1000.04,1025.70,213,23.43,11.61,-21,1
1693950888,2023-09-05 23:54,47.35,1000.02,1025.69,213,23.44,11.62,-20,1
1693951189,2023-09-05 23:59,47.31,1000.02,1025.69,213,23.44,11.60,-21,1