1693951489,2023-09-06 00:04,47.22,1000.01,1025.67,213,23.44,11.57,-20,1
1693951789,2023-09-06 00:09,47.26,1000.08,1025.74,213,23.46,11.61,-20,1
1693952089,2023-09-06 00:14,47.32,1000.06,1025.72,213,23.45,11.62,-21,1
1693952390,2023-09-06 00:19,47.26,1000.09,1025.75,213,23.46,11.61,-20,1
1693952690,2023-09-06 00:24,47.31,1000.06,1025.72,213,23.46,11.62,-20,1
1693952990,2023-09-06 00:29,47.25,1000.01,1025.68,213,23.46,11.60,-20,1
1693953290,2023-09-06 00:34,47.31,1000.01,1025.67,213,23.47,11.63,-21,1
1693953591,2023-09-06 00:39,47.29,999.95,1025.61,213,23.47,11.62,-21,1
1693953891,2023-09-06 00:44,47.23,999.94,1025.60,213,23.47,11.61,-20,1
1693954191,2023-09-06 00:49,47.20,999.93,1025.59,213,23.48,11.60,-20,1
1693954491,2023-09-06 00:54,47.30,999.97,1025.63,213,23.49,11.65,-20,1
1693954791,2023-09-06 00:59,47.21,999.93,1025.59,213,23.49,11.62,-20,1
1693955092,2023-09-06 01:04,47.28,999.92,1025.59,213,23.49,11.64,-20,1
1693955392,2023-09-06 01:09,47.26,999.96,1025.62,213,23.49,11.63,-20,1
1693955692,2023-09-06 01:14,47.28,1000.00,1025.66,213,23.49,11.64,-20,1
1693955992,2023-09-06 01:19,47.19,999.98,1025.64,213,23.49,11.61,-21,1
1693956293,2023-09-06 01:24,47.21,1000.01,1025.67,213,23.50,11.63,-20,1
1693956593,2023-09-06 01:29,47.14,999.97,1025.63,213,23.50,11.60,-20,1
1693956893,2023-09-06 01:34,47.14,999.94,1025.60,213,23.50,11.60,-20,1
1693957193,2023-09-06 01:39,47.20,999.95,1025.62,213,23.50,11.62,-20,1
1693957493,2023-09-06 01:44,47.18,999.96,1025.62,213,23.50,11.62,-20,1
1693957794,2023-09-06 01:49,47.16,999.94,1025.61,213,23.50,11.61,-20,1
1693958094,2023-09-06 01:54,47.14,999.91,1025.57,213,23.50,11.60,-20,1
1693958394,2023-09-06 01:59,47.19,999.95,1025.61,213,23.51,11.63,-20,1
1693958694,2023-09-06 02:04,47.09,999.95,1025.61,213,23.51,11.60,-20,1
1693958995,2023-09-06 02:09,47.15,999.94,1025.60,213,23.51,11.61,-20,1
1693959295,2023-09-06 02:14,47.05,999.98,1025.64,213,23.51,11.59,-20,1
1693959595,2023-09-06 02:19,47.09,1000.01,1025.67,213,23.51,11.60,-20,1
1693959895,2023-09-06 02:24,47.07,1000.06,1025.73,213,23.51,11.59,-21,1
1693960196,2023-09-06 02:29,47.09,1000.05,1025.71,213,23.51,11.60,-21,1
1693960496,2023-09-06 02:34,47.00,1000.07,1025.73,213,23.51,11.57,-20,1
1693960796,2023-09-06 02:39,47.00,1000.09,1025.76,213,23.52,11.58,-20,1
1693961096,2023-09-06 02:44,47.03,1000.09,1025.75,213,23.52,11.59,-20,1
1693961396,2023-09-06 02:49,46.98,1000.13,1025.80,213,23.52,11.57,-21,1
1693961997,2023-09-06 02:59,47.04,1000.14,1025.80,213,23.51,11.58,-20,1
1693962297,2023-09-06 03:04,47.03,1000.12,1025.78,213,23.51,11.58,-20,1
1693962597,2023-09-06 03:09,46.94,1000.12,1025.78,213,23.52,11.56,-21,1
1693962898,2023-09-06 03:14,46.99,1000.12,1025.78,213,23.52,11.57,-20,1
1693963198,2023-09-06 03:19,46.93,1000.11,1025.78,213,23.52,11.55,-20,1
1693963498,2023-09-06 03:24,47.00,1000.07,1025.73,213,23.52,11.58,-20,1
1693963798,2023-09-06 03:29,46.85,1000.05,1025.72,213,23.52,11.53,-20,1
1693964098,2023-09-06 03:34,46.93,1000.04,1025.71,213,23.52,11.55,-20,1
1693964399,2023-09-06 03:39,46.92,1000.02,1025.68,213,23.52,11.55,-21,1
1693964699,2023-09-06 03:44,46.84,1000.07,1025.73,213,23.52,11.53,-20,1
1693964999,2023-09-06 03:49,46.75,1000.06,1025.72,213,23.52,11.50,-20,1
1693965299,2023-09-06 03:54,46.80,999.96,1025.62,213,23.52,11.51,-20,1
1693965600,2023-09-06 04:00,46.79,999.92,1025.59,213,23.52,11.51,-21,1
1693965900,2023-09-06 04:05,46.80,999.92,1025.58,213,23.52,11.51,-20,1
1693966200,2023-09-06 04:10,46.80,999.88,1025.54,213,23.52,11.51,-20,1
1693966500,2023-09-06 04:15,46.80,999.88,1025.54,213,23.52,11.51,-20,1
1693966801,2023-09-06 04:20,46.74,999.87,1025.54,213,23.52,11.49,-21,1
1693967101,2023-09-06 04:25,46.65,999.88,1025.55,213,23.52,11.46,-20,1
1693967401,2023-09-06 04:30,46.72,999.86,1025.53,213,23.51,11.48,-20,1
1693967701,2023-09-06 04:35,46.73,999.85,1025.51,213,23.51,11.48,-20,1
1693968001,2023-09-06 04:40,46.67,999.83,1025.50,213,23.52,11.47,-20,1
1693968302,2023-09-06 04:45,46.58,999.84,1025.50,213,23.51,11.43,-20,1
1693968602,2023-09-06 04:50,46.65,999.81,1025.47,213,23.52,11.46,-21,1
1693968902,2023-09-06 04:55,46.75,999.84,1025.50,213,23.52,11.50,-20,1
1693969202,2023-09-06 05:00,46.62,999.90,1025.56,213,23.52,11.45,-20,1
1693969503,2023-09-06 05:05,46.67,999.96,1025.62,213,23.52,11.47,-20,1
1693969803,2023-09-06 05:10,46.71,999.93,1025.60,213,23.52,11.48,-20,1
1693970103,2023-09-06 05:15,46.46,999.89,1025.55,213,23.51,11.39,-20,1
1693970403,2023-09-06 05:20,46.48,999.89,1025.56,213,23.51,11.40,-20,1
1693970703,2023-09-06 05:25,46.57,999.92,1025.58,213,23.51,11.43,-20,1
1693971004,2023-09-06 05:30,46.68,999.90,1025.57,213,23.51,11.47,-20,1
1693971304,2023-09-06 05:35,46.64,999.89,1025.55,213,23.51,11.45,-20,1
1693971604,2023-09-06 05:40,46.57,999.91,1025.58,213,23.51,11.43,-19,1
1693971904,2023-09-06 05:45,46.55,999.98,1025.64,213,23.52,11.43,-20,1
1693972205,2023-09-06 05:50,46.53,999.95,1025.61,213,23.51,11.41,-20,1
1693972505,2023-09-06 05:55,46.49,1000.02,1025.68,213,23.51,11.40,-20,1
1693972805,2023-09-06 06:00,46.39,999.91,1025.58,213,23.52,11.38,-20,1
1693973105,2023-09-06 06:05,46.51,999.93,1025.59,213,23.52,11.42,-20,1
1693973405,2023-09-06 06:10,46.40,999.97,1025.63,213,23.52,11.38,-20,1
1693973706,2023-09-06 06:15,46.41,1000.04,1025.70,213,23.53,11.40,-20,1
1693974006,2023-09-06 06:20,46.31,1000.06,1025.72,213,23.53,11.36,-20,1
1693974306,2023-09-06 06:25,45.82,1000.07,1025.73,213,23.61,11.27,-19,1
1693974606,2023-09-06 06:30,45.62,1000.11,1025.77,213,23.70,11.29,-20,1
1693974907,2023-09-06 06:35,45.45,1000.13,1025.80,213,23.82,11.34,-19,1
1693975207,2023-09-06 06:40,45.13,1000.23,1025.89,213,23.95,11.36,-19,1
1693975507,2023-09-06 06:45,44.85,1000.26,1025.92,213,24.07,11.37,-20,1
1693975807,2023-09-06 06:50,44.57,1000.19,1025.85,213,24.19,11.38,-19,1
1693976108,2023-09-06 06:55,44.23,1000.20,1025.86,213,24.32,11.39,-20,1
1693976408,2023-09-06 07:00,41.91,1000.37,1026.03,213,24.56,10.79,-20,1
1693976708,2023-09-06 07:05,43.12,1000.45,1026.11,213,23.93,10.65,-20,1
1693977008,2023-09-06 07:10,45.08,1000.43,1026.10,213,23.40,10.84,-20,1
1693977308,2023-09-06 07:15,46.41,1000.49,1026.15,213,22.96,10.88,-20,1
1693977609,2023-09-06 07:20,46.99,1000.54,1026.20,213,22.69,10.82,-21,1
1693977909,2023-09-06 07:25,47.64,1000.54,1026.21,213,22.43,10.79,-21,1
1693978209,2023-09-06 07:30,48.22,1000.49,1026.15,213,22.19,10.75,-21,1
1693978509,2023-09-06 07:35,48.28,1000.44,1026.11,213,22.18,10.76,-21,1
1693978809,2023-09-06 07:40,48.49,1000.46,1026.13,213,22.18,10.82,-21,1
1693979110,2023-09-06 07:45,48.77,1000.49,1026.15,213,22.07,10.81,-21,1
1693979410,2023-09-06 07:50,49.36,1000.59,1026.25,213,21.90,10.83,-21,1
1693979710,2023-09-06 07:55,49.28,1000.60,1026.26,213,21.99,10.89,-21,1
1693980010,2023-09-06 08:00,49.80,1000.61,1026.28,213,21.87,10.94,-26,1
1693980310,2023-09-06 08:05,49.97,1000.64,1026.30,213,21.82,10.94,-21,1
1693980611,2023-09-06 08:10,50.10,1000.72,1026.39,213,21.88,11.04,-21,1
1693980911,2023-09-06 08:15,50.37,1000.79,1026.45,213,21.87,11.11,-21,1
1693981211,2023-09-06 08:20,50.31,1000.73,1026.39,213,21.88,11.10,-21,1
1693981511,2023-09-06 08:25,50.30,1000.72,1026.39,213,21.92,11.13,-21,1
1693981812,2023-09-06 08:30,50.33,1000.72,1026.39,213,21.98,11.20,-20,1
1693982112,2023-09-06 08:35,50.44,1000.77,1026.43,213,22.03,11.28,-21,1
1693982412,2023-09-06 08:40,50.30,1000.68,1026.35,213,22.05,11.26,-21,1
1693982712,2023-09-06 08:45,50.15,1000.75,1026.42,213,22.15,11.30,-21,1
1693983013,2023-09-06 08:50,50.17,1000.69,1026.35,213,22.16,11.32,-21,1
1693983313,2023-09-06 08:55,49.90,1000.70,1026.37,213,22.28,11.35,-21,1
1693983613,2023-09-06 09:00,49.74,1000.68,1026.34,213,22.39,11.40,-21,1
1693983914,2023-09-06 09:05,49.55,1000.67,1026.34,213,22.47,11.41,-21,1
1693984214,2023-09-06 09:10,49.08,1000.75,1026.42,213,22.59,11.38,-21,1
1693984514,2023-09-06 09:15,48.98,1000.75,1026.41,213,22.60,11.36,-21,1
1693984814,2023-09-06 09:20,48.74,1000.78,1026.44,213,22.73,11.41,-22,1
1693985115,2023-09-06 09:25,48.50,1000.80,1026.46,213,22.85,11.44,-20,1
1693985415,2023-09-06 09:30,48.26,1000.82,1026.48,213,22.96,11.47,-21,1
1693985715,2023-09-06 09:35,48.28,1000.74,1026.40,213,23.04,11.54,-21,1
1693986015,2023-09-06 09:40,48.37,1000.76,1026.42,213,23.16,11.68,-21,1
1693986316,2023-09-06 09:45,48.22,1000.76,1026.42,213,23.25,11.72,-21,1
1693986616,2023-09-06 09:50,47.76,1000.79,1026.45,213,23.38,11.69,-21,1
1693986916,2023-09-06 09:55,47.42,1000.73,1026.39,213,23.48,11.68,-21,1
1693987520,2023-09-06 10:05,46.46,1000.69,1026.35,213,23.49,11.37,-20,1
1693987820,2023-09-06 10:10,46.14,1000.68,1026.35,213,23.45,11.24,-20,1
1693988120,2023-09-06 10:15,46.12,1000.66,1026.32,213,23.37,11.15,-20,1
1693988721,2023-09-06 10:25,45.82,1000.65,1026.31,213,23.36,11.05,-20,1
1693989021,2023-09-06 10:30,46.17,1000.65,1026.31,213,23.33,11.13,-20,1
1693989321,2023-09-06 10:35,45.73,1000.70,1026.36,213,23.36,11.02,-20,1
1693989622,2023-09-06 10:40,45.48,1000.69,1026.35,213,23.36,10.94,-20,1
1693989922,2023-09-06 10:45,45.31,1000.69,1026.35,213,23.37,10.89,-20,1
1693990222,2023-09-06 10:50,45.10,1000.66,1026.32,213,23.43,10.87,-20,1
1693990522,2023-09-06 10:55,45.09,1000.64,1026.30,213,23.50,10.93,-20,1
1693990823,2023-09-06 11:00,45.01,1000.66,1026.32,213,23.49,10.90,-21,1
1693991123,2023-09-06 11:05,44.89,1000.63,1026.29,213,23.55,10.91,-20,1
1693991423,2023-09-06 11:10,44.80,1000.66,1026.32,213,23.63,10.95,-20,1
1693991723,2023-09-06 11:15,44.83,1000.67,1026.33,213,23.67,11.00,-19,1
1693992024,2023-09-06 11:20,44.84,1000.69,1026.35,213,23.76,11.09,-19,1
1693992324,2023-09-06 11:25,44.80,1000.67,1026.33,213,23.81,11.12,-22,1
1693992624,2023-09-06 11:30,44.55,1000.67,1026.33,213,23.88,11.10,-21,1
1693992925,2023-09-06 11:35,44.07,1000.62,1026.28,213,23.93,10.98,-19,1
1693993225,2023-09-06 11:40,43.53,1000.68,1026.34,213,23.97,10.83,-19,1
1693993525,2023-09-06 11:45,43.01,1000.66,1026.33,213,24.00,10.68,-20,1
1693993825,2023-09-06 11:50,42.75,1000.67,1026.33,213,24.02,10.60,-20,1
1693994126,2023-09-06 11:55,42.87,1000.71,1026.38,213,24.04,10.66,-20,1
1693994426,2023-09-06 12:00,42.86,1000.70,1026.36,213,24.04,10.66,-20,1
1693994726,2023-09-06 12:05,42.57,1000.74,1026.40,213,24.02,10.54,-20,1
1693995027,2023-09-06 12:10,41.92,1000.73,1026.40,213,24.06,10.34,-21,1
1693995327,2023-09-06 12:15,41.90,1000.72,1026.38,213,24.04,10.32,-20,1
1693995627,2023-09-06 12:20,41.22,1000.64,1026.30,213,24.08,10.11,-23,1
1693995927,2023-09-06 12:25,41.27,1000.66,1026.32,213,24.01,10.06,-20,1
1693996228,2023-09-06 12:30,40.26,1000.64,1026.30,213,24.00,9.69,-20,1
1693996528,2023-09-06 12:35,39.89,1000.62,1026.28,213,24.03,9.57,-20,1
1693996828,2023-09-06 12:40,40.06,1000.53,1026.20,213,24.02,9.63,-21,1
1693997129,2023-09-06 12:45,40.20,1000.53,1026.19,213,24.08,9.74,-19,1
1693997429,2023-09-06 12:50,40.51,1000.53,1026.20,213,24.10,9.87,-20,1
1693997729,2023-09-06 12:55,40.69,1000.53,1026.19,213,24.12,9.95,-20,1
1693998029,2023-09-06 13:00,40.83,1000.47,1026.14,213,24.19,10.07,-20,1
1693998330,2023-09-06 13:05,40.56,1000.46,1026.12,213,24.17,9.95,-21,1
1693998630,2023-09-06 13:10,40.25,1000.45,1026.11,213,24.16,9.83,-20,1
1693998933,2023-09-06 13:15,40.49,1000.42,1026.08,213,24.14,9.90,-20,1
1693999233,2023-09-06 13:20,40.84,1000.41,1026.07,213,24.12,10.01,-20,1
1693999533,2023-09-06 13:25,40.90,1000.36,1026.03,213,24.19,10.09,-20,1
1693999833,2023-09-06 13:30,41.21,1000.30,1025.96,213,24.21,10.22,-20,1
1694000133,2023-09-06 13:35,41.74,1000.24,1025.90,213,24.28,10.48,-20,1
1694000434,2023-09-06 13:40,41.94,1000.22,1025.88,213,24.30,10.57,-20,1
1694000734,2023-09-06 13:45,42.01,1000.17,1025.84,213,24.33,10.62,-20,1
1694001034,2023-09-06 13:50,42.07,1000.19,1025.85,213,24.37,10.68,-20,1
1694001334,2023-09-06 13:55,41.86,1000.22,1025.88,213,24.42,10.65,-20,1
1694001635,2023-09-06 14:00,41.75,1000.24,1025.90,213,24.42,10.61,-20,1
1694001935,2023-09-06 14:05,41.73,1000.20,1025.86,213,24.42,10.60,-20,1
1694002235,2023-09-06 14:10,41.73,1000.14,1025.81,213,24.47,10.64,-20,1
1694002536,2023-09-06 14:15,41.21,1000.12,1025.78,213,24.59,10.56,-19,1
1694002836,2023-09-06 14:20,41.24,1000.12,1025.78,213,24.60,10.58,-20,1
1694003136,2023-09-06 14:25,40.65,1000.08,1025.74,213,24.57,10.34,-20,1
1694003436,2023-09-06 14:30,40.34,1000.11,1025.77,213,24.60,10.25,-20,1
1694003737,2023-09-06 14:35,40.02,1000.07,1025.74,213,24.63,10.16,-20,1
1694004037,2023-09-06 14:40,39.80,1000.02,1025.68,213,24.59,10.04,-20,1
1694004337,2023-09-06 14:45,39.45,999.99,1025.65,213,24.67,9.98,-21,1
1694004638,2023-09-06 14:50,39.27,999.90,1025.57,213,24.75,9.99,-21,1
1694004938,2023-09-06 14:55,39.08,999.87,1025.54,213,24.74,9.90,-20,1
1694005238,2023-09-06 15:00,38.73,999.85,1025.51,213,24.82,9.84,-20,1
1694005538,2023-09-06 15:05,38.40,999.81,1025.47,213,24.79,9.69,-21,1
1694005839,2023-09-06 15:10,37.86,999.79,1025.45,213,24.76,9.45,-20,1
1694006139,2023-09-06 15:15,37.48,999.73,1025.39,213,24.81,9.34,-24,1
1694006439,2023-09-06 15:20,36.91,999.72,1025.39,213,24.84,9.14,-21,1
1694006739,2023-09-06 15:25,36.94,999.74,1025.41,213,24.83,9.15,-21,1
1694007040,2023-09-06 15:30,36.71,999.66,1025.32,213,24.81,9.04,-20,1
1694007340,2023-09-06 15:35,36.36,999.66,1025.32,213,24.84,8.92,-20,1
1694007640,2023-09-06 15:40,36.04,999.61,1025.27,213,24.85,8.80,-20,1
1694007940,2023-09-06 15:45,36.02,999.51,1025.18,213,24.91,8.84,-21,1
1694008241,2023-09-06 15:50,37.15,999.46,1025.12,213,24.90,9.29,-20,1
1694008841,2023-09-06 16:00,37.66,999.33,1024.99,213,25.01,9.59,-20,1
1694009142,2023-09-06 16:05,37.54,999.29,1024.95,213,24.94,9.48,-21,1
1694009442,2023-09-06 16:10,37.13,999.28,1024.94,213,25.03,9.40,-20,1
1694010042,2023-09-06 16:20,37.91,999.28,1024.94,213,24.99,9.67,-20,1
1694010343,2023-09-06 16:25,38.56,999.22,1024.88,213,24.90,9.85,-20,1
1694010643,2023-09-06 16:30,38.71,999.18,1024.84,213,24.95,9.95,-21,1
1694010943,2023-09-06 16:35,39.08,999.16,1024.83,213,24.94,10.08,-20,1
1694011243,2023-09-06 16:40,39.39,999.20,1024.86,213,24.98,10.24,-21,1
1694011544,2023-09-06 16:45,39.54,999.16,1024.82,213,24.91,10.23,-21,1
1694011844,2023-09-06 16:50,39.19,999.16,1024.82,213,24.94,10.12,-20,1
1694012144,2023-09-06 16:55,39.25,999.15,1024.81,213,24.93,10.14,-21,1
1694012444,2023-09-06 17:00,39.37,999.14,1024.80,213,24.96,10.21,-20,1
1694012745,2023-09-06 17:05,39.24,999.15,1024.81,213,24.94,10.14,-21,1
1694013045,2023-09-06 17:10,39.37,999.14,1024.81,213,24.88,10.14,-20,1
1694013345,2023-09-06 17:15,38.97,999.15,1024.81,213,24.91,10.01,-21,1
1694013645,2023-09-06 17:20,38.84,999.12,1024.78,213,24.93,9.98,-21,1
1694013946,2023-09-06 17:25,38.90,999.12,1024.79,213,24.83,9.92,-20,1
1694014246,2023-09-06 17:30,38.59,999.14,1024.80,213,24.86,9.82,-22,1
1694014546,2023-09-06 17:35,38.10,999.16,1024.82,213,24.83,9.60,-21,1
1694014846,2023-09-06 17:40,37.72,999.24,1024.90,213,24.76,9.39,-21,1
1694015147,2023-09-06 17:45,38.24,999.25,1024.92,213,24.72,9.56,-21,1
1694015447,2023-09-06 17:50,38.58,999.25,1024.92,213,24.76,9.73,-21,1
1694016047,2023-09-06 18:00,39.31,999.27,1024.93,213,24.64,9.90,-21,1
1694016348,2023-09-06 18:05,39.32,999.27,1024.93,213,24.65,9.91,-20,1
1694016648,2023-09-06 18:10,39.08,999.30,1024.96,213,24.64,9.81,-20,1
1694016948,2023-09-06 18:15,39.18,999.29,1024.95,213,24.57,9.79,-20,1
1694017248,2023-09-06 18:20,39.45,999.31,1024.97,213,24.56,9.88,-20,1
1694017549,2023-09-06 18:25,39.99,999.32,1024.99,213,24.42,9.96,-21,1
1694017849,2023-09-06 18:30,40.00,999.34,1025.00,213,24.45,9.99,-21,1
1694018149,2023-09-06 18:35,40.12,999.36,1025.03,213,24.38,9.98,-21,1
1694018449,2023-09-06 18:40,40.30,999.43,1025.09,213,24.29,9.96,-20,1
1694018750,2023-09-06 18:45,40.46,999.47,1025.14,213,24.26,9.99,-20,1
1694019050,2023-09-06 18:50,40.79,999.46,1025.13,213,24.19,10.05,-20,1
1694019350,2023-09-06 18:55,41.14,999.49,1025.15,213,24.11,10.11,-20,1
1694019650,2023-09-06 19:00,41.50,999.53,1025.20,213,24.03,10.16,-20,1
1694019951,2023-09-06 19:05,41.66,999.50,1025.16,213,23.97,10.17,-20,1
1694020251,2023-09-06 19:10,41.93,999.50,1025.16,213,23.91,10.21,-20,1
1694020551,2023-09-06 19:15,42.25,999.54,1025.20,213,23.83,10.25,-20,1
1694020851,2023-09-06 19:20,42.67,999.55,1025.22,213,23.74,10.32,-20,1
1694021152,2023-09-06 19:25,42.99,999.59,1025.25,213,23.67,10.37,-20,1
1694021452,2023-09-06 19:30,43.36,999.64,1025.31,213,23.56,10.40,-20,1
1694021752,2023-09-06 19:35,43.62,999.68,1025.34,213,23.50,10.43,-20,1
1694022052,2023-09-06 19:40,44.04,999.72,1025.39,213,23.42,10.51,-20,1
1694022352,2023-09-06 19:45,44.36,999.82,1025.48,213,23.36,10.56,-20,1
1694022653,2023-09-06 19:50,44.92,999.89,1025.56,213,23.25,10.65,-20,1
1694022953,2023-09-06 19:55,45.13,999.89,1025.56,213,23.24,10.71,-20,1
1694023253,2023-09-06 20:00,45.77,999.95,1025.61,213,23.09,10.79,-20,1
1694023553,2023-09-06 20:05,46.33,999.97,1025.63,213,23.03,10.91,-20,1
1694024154,2023-09-06 20:15,47.65,1000.00,1025.66,213,22.87,11.19,-20,1
1694024454,2023-09-06 20:20,47.74,999.97,1025.64,213,22.80,11.15,-20,1
1694024754,2023-09-06 20:25,47.96,1000.02,1025.69,213,22.73,11.16,-20,1
1694025055,2023-09-06 20:30,48.38,1000.12,1025.78,213,22.64,11.21,-20,1
1694025355,2023-09-06 20:35,49.51,1000.22,1025.89,213,22.49,11.42,-20,1
1694025655,2023-09-06 20:40,50.83,1000.20,1025.86,213,22.48,11.81,-20,1
1694025955,2023-09-06 20:45,50.65,1000.12,1025.79,213,22.59,11.86,-19,1
1694026255,2023-09-06 20:50,50.27,1000.13,1025.79,213,22.69,11.83,-20,1
1694026556,2023-09-06 20:55,50.22,1000.06,1025.72,213,22.73,11.86,-20,1
1694026856,2023-09-06 21:00,49.50,1000.11,1025.77,213,22.71,11.62,-20,1
1694027156,2023-09-06 21:05,49.57,1000.13,1025.80,213,22.77,11.70,-20,1
1694027456,2023-09-06 21:10,49.32,1000.12,1025.79,213,22.83,11.67,-20,1
1694027757,2023-09-06 21:15,49.38,1000.13,1025.80,213,22.91,11.77,-20,1
1694028357,2023-09-06 21:25,48.78,1000.05,1025.71,213,23.03,11.69,-20,1
1694028657,2023-09-06 21:30,48.63,1000.03,1025.70,213,23.08,11.69,-20,1
1694028958,2023-09-06 21:35,48.65,1000.05,1025.71,213,23.13,11.74,-20,1
1694029258,2023-09-06 21:40,48.51,1000.02,1025.68,213,23.18,11.74,-20,1
1694029558,2023-09-06 21:45,48.33,1000.05,1025.71,213,23.22,11.73,-20,1
1694029858,2023-09-06 21:50,48.25,1000.05,1025.71,213,23.25,11.73,-20,1
1694030158,2023-09-06 21:55,48.15,1000.08,1025.74,213,23.28,11.72,-20,1
1694030459,2023-09-06 22:00,48.06,1000.10,1025.76,213,23.32,11.73,-20,1
1694030759,2023-09-06 22:05,47.96,1000.12,1025.78,213,23.35,11.73,-20,1
1694031059,2023-09-06 22:10,47.90,1000.10,1025.77,213,23.37,11.73,-20,1
1694031360,2023-09-06 22:16,47.84,1000.12,1025.79,213,23.39,11.73,-20,1
1694031660,2023-09-06 22:21,47.76,1000.18,1025.85,213,23.41,11.72,-20,1
1694031960,2023-09-06 22:26,47.68,1000.23,1025.89,213,23.43,11.71,-20,1
1694032260,2023-09-06 22:31,47.62,1000.13,1025.79,213,23.44,11.70,-20,1
1694032560,2023-09-06 22:36,47.52,1000.10,1025.77,213,23.46,11.69,-20,1
1694032861,2023-09-06 22:41,47.49,1000.09,1025.75,213,23.47,11.69,-20,1
1694033161,2023-09-06 22:46,47.41,1000.05,1025.72,213,23.49,11.68,-20,1
1694033461,2023-09-06 22:51,47.34,1000.07,1025.73,213,23.50,11.67,-20,1
1694033761,2023-09-06 22:56,47.32,1000.03,1025.70,213,23.51,11.67,-20,1
1694034062,2023-09-06 23:01,47.29,1000.06,1025.73,213,23.52,11.67,-20,1
1694034662,2023-09-06 23:11,47.22,1000.15,1025.81,213,23.56,11.68,-20,1
1694034962,2023-09-06 23:16,47.16,1000.17,1025.84,213,23.57,11.67,-20,1
1694035262,2023-09-06 23:21,47.17,1000.17,1025.84,213,23.58,11.69,-20,1
1694035563,2023-09-06 23:26,47.10,1000.16,1025.82,213,23.58,11.66,-20,1
1694035863,2023-09-06 23:31,47.06,1000.18,1025.84,213,23.59,11.66,-20,1
1694036463,2023-09-06 23:41,47.01,1000.18,1025.84,213,23.61,11.66,-20,1
1694036764,2023-09-06 23:46,46.93,1000.15,1025.82,213,23.61,11.64,-20,1
1694037064,2023-09-06 23:51,46.91,1000.25,1025.91,213,23.62,11.64,-20,1
1694037364,2023-09-06 23:56,46.84,1000.30,1025.96,213,23.62,11.62,-20,1