1694037664,2023-09-07 00:01,46.84,1000.31,1025.97,213,23.62,11.62,-20,1
1694037965,2023-09-07 00:06,46.82,1000.31,1025.98,213,23.63,11.62,-23,1
1694038265,2023-09-07 00:11,46.81,1000.37,1026.03,213,23.63,11.61,-20,1
1694038565,2023-09-07 00:16,46.80,1000.43,1026.09,213,23.64,11.62,-20,1
1694038865,2023-09-07 00:21,46.82,1000.48,1026.15,213,23.64,11.63,-20,1
1694039165,2023-09-07 00:26,46.75,1000.50,1026.16,213,23.65,11.62,-20,1
1694039466,2023-09-07 00:31,46.83,1000.53,1026.19,213,23.65,11.64,-20,1
1694039766,2023-09-07 00:36,46.74,1000.56,1026.22,213,23.65,11.61,-20,1
1694040066,2023-09-07 00:41,46.71,1000.56,1026.22,213,23.65,11.60,-20,1
1694040366,2023-09-07 00:46,46.72,1000.57,1026.23,213,23.66,11.61,-20,1
1694040667,2023-09-07 00:51,46.70,1000.60,1026.26,213,23.66,11.61,-20,1
1694040967,2023-09-07 00:56,46.75,1000.58,1026.24,213,23.66,11.63,-20,1
1694041267,2023-09-07 01:01,46.75,1000.60,1026.26,213,23.66,11.63,-20,1
1694041567,2023-09-07 01:06,46.77,1000.59,1026.25,213,23.67,11.64,-20,1
1694041868,2023-09-07 01:11,46.73,1000.61,1026.27,213,23.67,11.63,-20,1
1694042168,2023-09-07 01:16,46.71,1000.60,1026.27,213,23.67,11.62,-20,1
1694042468,2023-09-07 01:21,46.72,1000.59,1026.25,213,23.67,11.62,-20,1
1694043069,2023-09-07 01:31,46.68,1000.57,1026.23,213,23.67,11.61,-20,1
1694043369,2023-09-07 01:36,46.67,1000.64,1026.31,213,23.68,11.61,-20,1
1694043669,2023-09-07 01:41,46.77,1000.66,1026.32,213,23.68,11.65,-20,1
1694043969,2023-09-07 01:46,46.68,1000.66,1026.33,213,23.68,11.62,-20,1
1694044269,2023-09-07 01:51,46.70,1000.66,1026.32,213,23.68,11.63,-20,1
1694044570,2023-09-07 01:56,46.69,1000.69,1026.35,213,23.69,11.63,-21,1
1694044870,2023-09-07 02:01,46.69,1000.70,1026.37,213,23.69,11.63,-21,1
1694045170,2023-09-07 02:06,46.69,1000.71,1026.37,213,23.68,11.62,-20,1
1694045470,2023-09-07 02:11,46.75,1000.74,1026.40,213,23.69,11.65,-21,1
1694045771,2023-09-07 02:16,46.66,1000.68,1026.34,213,23.69,11.62,-21,1
1694046071,2023-09-07 02:21,46.69,1000.68,1026.34,213,23.70,11.64,-20,1
1694046371,2023-09-07 02:26,46.61,1000.68,1026.34,213,23.70,11.62,-20,1
1694046671,2023-09-07 02:31,46.71,1000.68,1026.34,213,23.70,11.65,-20,1
1694046971,2023-09-07 02:36,46.67,1000.72,1026.38,213,23.69,11.62,-20,1
1694047272,2023-09-07 02:41,46.64,1000.76,1026.42,213,23.70,11.63,-23,1
1694047572,2023-09-07 02:46,46.69,1000.78,1026.44,213,23.70,11.64,-20,1
1694047872,2023-09-07 02:51,46.65,1000.78,1026.44,213,23.70,11.63,-20,1
1694048172,2023-09-07 02:56,46.62,1000.77,1026.43,213,23.70,11.62,-21,1
1694048473,2023-09-07 03:01,46.60,1000.79,1026.45,213,23.70,11.61,-20,1
1694048773,2023-09-07 03:06,46.62,1000.80,1026.46,213,23.70,11.62,-20,1
1694049073,2023-09-07 03:11,46.66,1000.76,1026.43,213,23.70,11.63,-21,1
1694049373,2023-09-07 03:16,46.65,1000.74,1026.41,213,23.70,11.63,-20,1
1694049673,2023-09-07 03:21,46.59,1000.69,1026.35,213,23.70,11.61,-22,1
1694049974,2023-09-07 03:26,46.62,1000.66,1026.33,213,23.70,11.62,-20,1
1694050274,2023-09-07 03:31,46.59,1000.68,1026.35,213,23.70,11.61,-20,1
1694050574,2023-09-07 03:36,46.59,1000.62,1026.29,213,23.71,11.62,-22,1
1694050874,2023-09-07 03:41,46.56,1000.61,1026.28,213,23.71,11.61,-19,1
1694051175,2023-09-07 03:46,46.58,1000.62,1026.28,213,23.70,11.60,-19,1
1694051475,2023-09-07 03:51,46.61,1000.64,1026.30,213,23.70,11.62,-18,1
1694051775,2023-09-07 03:56,46.51,1000.67,1026.33,213,23.71,11.59,-21,1
1694052075,2023-09-07 04:01,46.57,1000.69,1026.35,213,23.71,11.61,-21,1
1694052375,2023-09-07 04:06,46.61,1000.67,1026.33,213,23.71,11.62,-20,1
1694052676,2023-09-07 04:11,46.51,1000.63,1026.30,213,23.70,11.58,-21,1
1694052976,2023-09-07 04:16,46.61,1000.66,1026.32,213,23.71,11.62,-21,1
1694053279,2023-09-07 04:21,46.57,1000.64,1026.31,213,23.71,11.61,-20,1
1694053579,2023-09-07 04:26,46.58,1000.63,1026.29,213,23.71,11.61,-21,1
1694053879,2023-09-07 04:31,46.54,1000.59,1026.26,213,23.71,11.60,-21,1
1694054180,2023-09-07 04:36,46.62,1000.58,1026.25,213,23.71,11.63,-20,1
1694054480,2023-09-07 04:41,46.45,1000.56,1026.22,213,23.70,11.56,-21,1
1694054780,2023-09-07 04:46,46.52,1000.59,1026.25,213,23.71,11.60,-20,1
1694055080,2023-09-07 04:51,46.48,1000.59,1026.25,213,23.71,11.58,-20,1
1694055381,2023-09-07 04:56,46.54,1000.63,1026.30,213,23.71,11.60,-20,1
1694055681,2023-09-07 05:01,46.53,1000.66,1026.33,213,23.70,11.59,-21,1
1694055981,2023-09-07 05:06,46.58,1000.66,1026.32,213,23.71,11.61,-20,1
1694056581,2023-09-07 05:16,46.52,1000.59,1026.26,213,23.70,11.59,-21,1
1694057182,2023-09-07 05:26,46.41,1000.64,1026.30,213,23.70,11.55,-20,1
1694057482,2023-09-07 05:31,46.45,1000.65,1026.31,213,23.71,11.57,-21,1
1694057782,2023-09-07 05:36,46.56,1000.66,1026.32,213,23.70,11.60,-20,1
1694058083,2023-09-07 05:41,46.54,1000.65,1026.31,213,23.70,11.59,-20,1
1694058383,2023-09-07 05:46,46.42,1000.65,1026.32,213,23.71,11.56,-21,1
1694058683,2023-09-07 05:51,46.43,1000.69,1026.36,213,23.71,11.57,-21,1
1694058983,2023-09-07 05:56,46.42,1000.68,1026.34,213,23.70,11.55,-20,1
1694059284,2023-09-07 06:01,46.44,1000.70,1026.36,213,23.70,11.56,-21,1
1694059584,2023-09-07 06:06,46.40,1000.74,1026.40,213,23.71,11.55,-20,1
1694059884,2023-09-07 06:11,46.39,1000.79,1026.45,213,23.71,11.55,-20,1
1694060184,2023-09-07 06:16,46.35,1000.80,1026.46,213,23.71,11.54,-20,1
1694060484,2023-09-07 06:21,46.30,1000.84,1026.50,213,23.73,11.54,-20,1
1694060785,2023-09-07 06:26,46.13,1000.90,1026.57,213,23.78,11.53,-20,1
1694061085,2023-09-07 06:31,45.94,1000.94,1026.61,213,23.86,11.54,-21,1
1694061385,2023-09-07 06:36,45.92,1000.94,1026.60,213,23.94,11.61,-21,1
1694061685,2023-09-07 06:41,45.70,1000.97,1026.63,213,24.06,11.64,-20,1
1694061985,2023-09-07 06:46,45.35,1000.99,1026.66,213,24.15,11.61,-20,1
1694062286,2023-09-07 06:51,45.18,1001.04,1026.71,213,24.27,11.66,-20,1
1694062586,2023-09-07 06:56,44.38,1001.24,1026.90,213,24.62,11.71,-21,1
1694062886,2023-09-07 07:01,43.16,1001.24,1026.90,213,24.13,10.84,-21,1
1694063487,2023-09-07 07:11,46.25,1001.30,1026.97,213,23.67,11.47,-21,1
1694064087,2023-09-07 07:21,48.49,1001.28,1026.94,213,22.89,11.47,-21,1
1694064387,2023-09-07 07:26,49.13,1001.33,1026.99,213,22.72,11.51,-20,1
1694064988,2023-09-07 07:36,49.66,1001.40,1027.07,213,22.59,11.56,-21,1
1694065288,2023-09-07 07:41,50.11,1001.45,1027.11,213,22.53,11.64,-21,1
1694065588,2023-09-07 07:46,50.18,1001.45,1027.12,213,22.50,11.63,-21,1
1694065889,2023-09-07 07:51,50.73,1001.46,1027.13,213,22.48,11.78,-21,1
1694066189,2023-09-07 07:56,50.76,1001.47,1027.13,213,22.50,11.81,-21,1
1694066489,2023-09-07 08:01,51.21,1001.46,1027.12,213,22.48,11.92,-21,1
1694066789,2023-09-07 08:06,51.46,1001.48,1027.15,213,22.51,12.02,-21,1
1694067090,2023-09-07 08:11,51.79,1001.51,1027.17,213,22.51,12.12,-21,1
1694067390,2023-09-07 08:16,52.13,1001.51,1027.18,213,22.50,12.21,-18,1
1694067690,2023-09-07 08:21,51.89,1001.55,1027.21,213,22.59,12.23,-20,1
1694067990,2023-09-07 08:26,51.92,1001.61,1027.27,213,22.62,12.26,-20,1
1694068291,2023-09-07 08:31,51.64,1001.59,1027.25,213,22.70,12.25,-20,1
1694068591,2023-09-07 08:36,51.44,1001.58,1027.25,213,22.79,12.28,-21,1
1694068891,2023-09-07 08:41,51.38,1001.56,1027.22,213,22.91,12.37,-20,1
1694069191,2023-09-07 08:46,51.47,1001.58,1027.25,213,22.98,12.46,-21,1
1694069492,2023-09-07 08:51,51.31,1001.66,1027.32,213,23.04,12.47,-20,1
1694069792,2023-09-07 08:56,51.35,1001.65,1027.32,213,23.13,12.56,-20,1
1694070092,2023-09-07 09:01,51.29,1001.69,1027.35,213,23.19,12.60,-21,1
1694070392,2023-09-07 09:06,51.06,1001.77,1027.43,213,23.30,12.63,-20,1
1694070693,2023-09-07 09:11,51.07,1001.83,1027.49,213,23.41,12.74,-20,1
1694070993,2023-09-07 09:16,50.98,1001.83,1027.49,213,23.48,12.78,-20,1
1694071593,2023-09-07 09:26,49.94,1001.84,1027.50,213,23.60,12.57,-21,1
1694071894,2023-09-07 09:31,49.45,1001.76,1027.42,213,23.54,12.37,-21,1
1694072194,2023-09-07 09:36,49.07,1001.78,1027.45,213,23.48,12.19,-20,1
1694072494,2023-09-07 09:41,48.75,1001.79,1027.46,213,23.45,12.07,-20,1
1694072795,2023-09-07 09:46,48.36,1001.80,1027.47,213,23.46,11.95,-20,1
1694073095,2023-09-07 09:51,48.49,1001.76,1027.43,213,23.47,12.00,-20,1
1694073395,2023-09-07 09:56,48.43,1001.78,1027.44,213,23.41,11.93,-21,1
1694073695,2023-09-07 10:01,48.48,1001.79,1027.45,213,23.43,11.96,-20,1
1694073996,2023-09-07 10:06,48.51,1001.78,1027.44,213,23.47,12.01,-20,1
1694074296,2023-09-07 10:11,48.68,1001.80,1027.47,213,23.47,12.06,-21,1
1694074596,2023-09-07 10:16,48.48,1001.76,1027.42,213,23.53,12.06,-22,1
1694074896,2023-09-07 10:21,48.93,1001.68,1027.35,213,23.53,12.20,-20,1
1694075197,2023-09-07 10:26,48.80,1001.68,1027.34,213,23.66,12.27,-20,1
1694075497,2023-09-07 10:31,48.53,1001.70,1027.36,213,23.68,12.21,-20,1
1694075797,2023-09-07 10:36,48.05,1001.75,1027.41,213,23.74,12.11,-21,1
1694076097,2023-09-07 10:41,47.74,1001.72,1027.38,213,23.81,12.08,-20,1
1694076397,2023-09-07 10:46,47.50,1001.73,1027.39,213,23.86,12.05,-23,1
1694076698,2023-09-07 10:51,47.27,1001.79,1027.46,213,23.90,12.01,-21,1
1694076998,2023-09-07 10:56,47.13,1001.80,1027.46,213,23.98,12.04,-20,1
1694077298,2023-09-07 11:01,46.95,1001.77,1027.43,213,24.04,12.04,-20,1
1694077599,2023-09-07 11:06,46.65,1001.79,1027.45,213,24.08,11.97,-21,1
1694077899,2023-09-07 11:11,46.57,1001.75,1027.41,213,24.07,11.94,-21,1
1694078199,2023-09-07 11:16,46.52,1001.73,1027.40,213,24.12,11.97,-21,1
1694078499,2023-09-07 11:21,46.65,1001.69,1027.35,213,24.20,12.08,-21,1
1694078800,2023-09-07 11:26,46.74,1001.68,1027.34,213,24.31,12.21,-20,1
1694079400,2023-09-07 11:36,46.50,1001.69,1027.36,213,24.44,12.25,-20,1
1694079700,2023-09-07 11:41,46.52,1001.67,1027.33,213,24.49,12.31,-20,1
1694080001,2023-09-07 11:46,46.58,1001.63,1027.29,213,24.50,12.33,-21,1
1694080301,2023-09-07 11:51,46.61,1001.65,1027.31,213,24.54,12.38,-20,1
1694080601,2023-09-07 11:56,46.74,1001.63,1027.30,213,24.53,12.41,-20,1
1694080902,2023-09-07 12:01,46.90,1001.63,1027.29,213,24.57,12.50,-21,1
1694081202,2023-09-07 12:06,46.85,1001.61,1027.27,213,24.63,12.54,-20,1
1694081502,2023-09-07 12:11,46.62,1001.61,1027.27,213,24.63,12.46,-21,1
1694081802,2023-09-07 12:16,46.11,1001.67,1027.33,213,24.67,12.33,-20,1
1694082103,2023-09-07 12:21,46.01,1001.61,1027.27,213,24.68,12.31,-21,1
1694082403,2023-09-07 12:26,45.65,1001.54,1027.20,213,24.61,12.13,-21,1
1694082703,2023-09-07 12:31,45.62,1001.49,1027.15,213,24.64,12.14,-20,1
1694083003,2023-09-07 12:36,45.98,1001.50,1027.17,213,24.56,12.19,-21,1
1694083304,2023-09-07 12:41,45.36,1001.51,1027.17,213,24.62,12.04,-20,1
1694083604,2023-09-07 12:46,45.40,1001.45,1027.12,213,24.58,12.02,-20,1
1694084205,2023-09-07 12:56,45.52,1001.35,1027.02,213,24.57,12.05,-21,1
1694084505,2023-09-07 13:01,45.74,1001.36,1027.03,213,24.57,12.12,-21,1
1694084805,2023-09-07 13:06,45.65,1001.36,1027.02,213,24.60,12.12,-21,1
1694085106,2023-09-07 13:11,46.20,1001.34,1027.00,213,24.55,12.25,-21,1
1694085406,2023-09-07 13:16,45.50,1001.38,1027.04,213,24.66,12.12,-21,1
1694085706,2023-09-07 13:21,45.76,1001.35,1027.02,213,24.65,12.20,-21,1
1694086006,2023-09-07 13:26,45.95,1001.32,1026.99,213,24.67,12.28,-29,1
1694086306,2023-09-07 13:31,46.25,1001.30,1026.97,213,24.75,12.45,-20,1
1694086907,2023-09-07 13:41,46.02,1001.23,1026.89,213,24.75,12.38,-20,1
1694087207,2023-09-07 13:46,45.71,1001.19,1026.85,213,24.80,12.32,-20,1
1694087508,2023-09-07 13:51,45.41,1001.23,1026.89,213,24.77,12.19,-20,1
1694087808,2023-09-07 13:56,45.37,1001.18,1026.84,213,24.86,12.26,-20,1
1694088108,2023-09-07 14:01,45.89,1001.12,1026.79,213,24.79,12.37,-21,1
1694088408,2023-09-07 14:06,45.83,1001.22,1026.88,213,24.86,12.41,-21,1
1694088709,2023-09-07 14:11,45.68,1001.19,1026.86,213,24.87,12.37,-20,1
1694089009,2023-09-07 14:16,45.82,1001.04,1026.71,213,24.88,12.43,-20,1
1694089309,2023-09-07 14:21,46.16,1001.17,1026.83,213,24.90,12.56,-20,1
1694089609,2023-09-07 14:26,46.25,1001.01,1026.67,213,24.90,12.59,-20,1
1694089910,2023-09-07 14:31,46.51,1000.97,1026.63,213,24.87,12.65,-20,1
1694090210,2023-09-07 14:36,46.30,1001.03,1026.69,213,24.93,12.63,-20,1
1694090510,2023-09-07 14:41,46.52,1000.97,1026.63,213,24.88,12.66,-20,1
1694090810,2023-09-07 14:46,46.58,1000.97,1026.63,213,24.95,12.74,-20,1
1694091111,2023-09-07 14:51,45.60,1000.98,1026.64,213,24.98,12.45,-20,1
1694091411,2023-09-07 14:56,45.38,1000.91,1026.57,213,25.00,12.39,-20,1
1694092011,2023-09-07 15:06,45.41,1000.82,1026.48,213,25.02,12.42,-20,1
1694092311,2023-09-07 15:11,45.25,1000.80,1026.46,213,25.08,12.42,-21,1
1694092612,2023-09-07 15:16,45.02,1000.73,1026.39,213,25.04,12.30,-21,1
1694092912,2023-09-07 15:21,45.39,1000.73,1026.39,213,25.04,12.43,-21,1
1694093513,2023-09-07 15:31,45.85,1000.62,1026.28,213,25.09,12.63,-21,1
1694093813,2023-09-07 15:36,45.89,1000.65,1026.31,213,25.13,12.68,-21,1
1694094113,2023-09-07 15:41,45.19,1000.67,1026.33,213,25.22,12.53,-21,1
1694094413,2023-09-07 15:46,44.93,1000.60,1026.26,213,25.22,12.44,-25,1
1694095014,2023-09-07 15:56,44.23,1000.56,1026.22,213,25.16,12.15,-21,1
1694095314,2023-09-07 16:01,44.38,1000.58,1026.24,213,25.18,12.22,-21,1
1694095614,2023-09-07 16:06,44.56,1000.50,1026.16,213,25.20,12.29,-21,1
1694095914,2023-09-07 16:11,44.69,1000.52,1026.18,213,25.22,12.36,-20,1
1694096215,2023-09-07 16:16,44.54,1000.50,1026.16,213,25.26,12.34,-20,1
1694096515,2023-09-07 16:21,44.29,1000.45,1026.11,213,25.24,12.24,-21,1
1694096815,2023-09-07 16:26,44.49,1000.42,1026.09,213,25.25,12.32,-21,1
1694097115,2023-09-07 16:31,44.55,1000.46,1026.13,213,25.28,12.36,-21,1
1694097416,2023-09-07 16:36,45.02,1000.43,1026.09,213,25.14,12.40,-21,1
1694097716,2023-09-07 16:41,44.93,1000.37,1026.03,213,25.28,12.49,-21,1
1694098016,2023-09-07 16:46,45.00,1000.38,1026.05,213,25.18,12.42,-20,1
1694098316,2023-09-07 16:51,44.96,1000.40,1026.06,213,25.19,12.42,-24,1
1694098617,2023-09-07 16:56,45.30,1000.33,1026.00,213,25.09,12.45,-22,1
1694099217,2023-09-07 17:06,45.17,1000.27,1025.93,213,25.11,12.42,-21,1
1694099517,2023-09-07 17:11,44.96,1000.22,1025.88,213,25.06,12.30,-21,1
1694099818,2023-09-07 17:16,44.78,1000.17,1025.84,213,25.07,12.25,-20,1
1694100118,2023-09-07 17:21,44.59,1000.20,1025.86,213,25.06,12.18,-21,1
1694100418,2023-09-07 17:26,44.68,1000.20,1025.87,213,25.09,12.24,-21,1
1694101019,2023-09-07 17:36,45.67,1000.21,1025.88,213,25.01,12.50,-20,1
1694101619,2023-09-07 17:46,46.19,1000.14,1025.80,213,24.94,12.60,-20,1
1694101919,2023-09-07 17:51,46.29,1000.07,1025.73,213,24.93,12.63,-20,1
1694102220,2023-09-07 17:57,46.14,1000.06,1025.73,213,24.91,12.56,-21,1
1694102520,2023-09-07 18:02,45.96,1000.09,1025.75,213,24.93,12.52,-21,1
1694102820,2023-09-07 18:07,46.26,1000.12,1025.78,213,24.82,12.52,-21,1
1694103120,2023-09-07 18:12,46.46,1000.06,1025.72,213,24.81,12.57,-20,1
1694103421,2023-09-07 18:17,46.75,1000.11,1025.77,213,24.74,12.61,-20,1
1694103721,2023-09-07 18:22,46.80,1000.14,1025.80,213,24.73,12.61,-20,1
1694104021,2023-09-07 18:27,46.92,1000.15,1025.82,213,24.64,12.57,-21,1
1694104321,2023-09-07 18:32,46.98,1000.19,1025.85,213,24.64,12.59,-21,1
1694104922,2023-09-07 18:42,47.27,1000.15,1025.81,213,24.56,12.61,-21,1
1694105222,2023-09-07 18:47,47.50,1000.16,1025.82,213,24.48,12.61,-20,1
1694105522,2023-09-07 18:52,47.73,1000.16,1025.82,213,24.41,12.62,-21,1
1694105822,2023-09-07 18:57,48.29,1000.21,1025.87,213,24.32,12.72,-20,1
1694106123,2023-09-07 19:02,48.29,1000.22,1025.88,213,24.35,12.74,-20,1
1694106723,2023-09-07 19:12,48.98,1000.23,1025.90,213,24.17,12.80,-20,1
1694107023,2023-09-07 19:17,49.34,1000.27,1025.93,213,24.07,12.82,-21,1
1694107624,2023-09-07 19:27,49.88,1000.29,1025.95,213,23.95,12.87,-20,1
1694107924,2023-09-07 19:32,50.24,1000.27,1025.94,213,23.90,12.94,-21,1
1694108224,2023-09-07 19:37,50.49,1000.34,1026.00,213,23.81,12.93,-21,1
1694108525,2023-09-07 19:42,50.86,1000.40,1026.06,213,23.76,13.00,-21,1
1694108825,2023-09-07 19:47,51.15,1000.43,1026.09,213,23.68,13.01,-21,1
1694109125,2023-09-07 19:52,51.68,1000.47,1026.13,213,23.58,13.08,-21,1
1694109425,2023-09-07 19:57,52.16,1000.43,1026.09,213,23.45,13.10,-21,1
1694109725,2023-09-07 20:02,52.49,1000.41,1026.07,213,23.42,13.17,-21,1
1694110026,2023-09-07 20:07,52.78,1000.39,1026.06,213,23.34,13.18,-21,1
1694110326,2023-09-07 20:12,53.02,1000.42,1026.08,213,23.31,13.22,-21,1
1694110626,2023-09-07 20:17,53.31,1000.43,1026.09,213,23.20,13.20,-21,1
1694110926,2023-09-07 20:22,53.64,1000.49,1026.16,213,23.13,13.23,-20,1
1694111227,2023-09-07 20:27,53.71,1000.54,1026.20,213,23.06,13.18,-20,1
1694111527,2023-09-07 20:32,53.77,1000.56,1026.22,213,23.04,13.18,-19,1
1694112127,2023-09-07 20:42,54.24,1000.61,1026.27,213,22.85,13.14,-20,1
1694112428,2023-09-07 20:47,54.56,1000.66,1026.32,213,22.81,13.19,-20,1
1694112728,2023-09-07 20:52,54.72,1000.65,1026.31,213,22.74,13.17,-19,1
1694113028,2023-09-07 20:57,54.97,1000.59,1026.26,213,22.64,13.15,-20,1
1694113328,2023-09-07 21:02,54.90,1000.63,1026.29,213,22.64,13.13,-20,1
1694113629,2023-09-07 21:07,54.36,1000.62,1026.28,213,22.73,13.06,-20,1
1694113929,2023-09-07 21:12,54.15,1000.62,1026.28,213,22.82,13.09,-20,1
1694114229,2023-09-07 21:17,54.17,1000.61,1026.27,213,22.92,13.19,-27,1
1694114529,2023-09-07 21:22,53.98,1000.61,1026.27,213,22.99,13.20,-19,1
1694114830,2023-09-07 21:27,53.46,1000.64,1026.30,213,23.07,13.12,-20,1
1694115430,2023-09-07 21:37,53.09,1000.59,1026.25,213,23.19,13.13,-20,1
1694115730,2023-09-07 21:42,52.88,1000.57,1026.23,213,23.25,13.12,-20,1
1694116031,2023-09-07 21:47,52.85,1000.56,1026.22,213,23.30,13.16,-20,1
1694116331,2023-09-07 21:52,52.59,1000.57,1026.23,213,23.35,13.13,-20,1
1694116631,2023-09-07 21:57,52.45,1000.52,1026.19,213,23.39,13.13,-19,1
1694116931,2023-09-07 22:02,52.41,1000.51,1026.17,213,23.42,13.14,-19,1
1694117231,2023-09-07 22:07,52.29,1000.50,1026.16,213,23.45,13.13,-20,1
1694117532,2023-09-07 22:12,52.20,1000.50,1026.16,213,23.48,13.14,-20,1
1694117832,2023-09-07 22:17,52.03,1000.49,1026.15,213,23.51,13.12,-19,1
1694118132,2023-09-07 22:22,52.01,1000.45,1026.12,213,23.53,13.13,-20,1
1694118733,2023-09-07 22:32,51.84,1000.41,1026.07,213,23.59,13.13,-19,1
1694119033,2023-09-07 22:37,51.78,1000.36,1026.03,213,23.61,13.13,-20,1
1694119333,2023-09-07 22:42,51.72,1000.32,1025.99,213,23.63,13.13,-20,1
1694119633,2023-09-07 22:47,51.61,1000.26,1025.93,213,23.65,13.12,-20,1
1694120234,2023-09-07 22:57,51.47,1000.24,1025.90,213,23.67,13.10,-20,1
1694120534,2023-09-07 23:02,51.40,1000.21,1025.87,213,23.69,13.09,-21,1
1694120834,2023-09-07 23:07,51.29,1000.19,1025.85,213,23.70,13.07,-19,1
1694121134,2023-09-07 23:12,51.27,1000.21,1025.87,213,23.71,13.07,-20,1
1694121435,2023-09-07 23:17,51.20,1000.20,1025.87,213,23.73,13.07,-19,1
1694121735,2023-09-07 23:22,51.12,1000.23,1025.89,213,23.74,13.06,-20,1
1694122035,2023-09-07 23:27,51.14,1000.21,1025.87,213,23.74,13.06,-19,1
1694122335,2023-09-07 23:32,51.08,1000.20,1025.86,213,23.75,13.05,-19,1
1694122636,2023-09-07 23:37,51.02,1000.18,1025.85,213,23.76,13.05,-20,1
1694122936,2023-09-07 23:42,50.98,1000.19,1025.85,213,23.77,13.04,-19,1
1694123236,2023-09-07 23:47,50.94,1000.15,1025.82,213,23.78,13.04,-18,1
1694123536,2023-09-07 23:52,50.90,1000.19,1025.85,213,23.79,13.04,-19,1
1694123836,2023-09-07 23:57,50.82,1000.17,1025.83,213,23.79,13.01,-19,1