1694124137,2023-09-08 00:02,50.84,1000.18,1025.84,213,23.80,13.03,-19,1
1694124437,2023-09-08 00:07,50.75,1000.19,1025.85,213,23.80,13.00,-20,1
1694124737,2023-09-08 00:12,50.76,1000.16,1025.82,213,23.81,13.01,-19,1
1694125037,2023-09-08 00:17,50.75,1000.16,1025.82,213,23.82,13.02,-20,1
1694125338,2023-09-08 00:22,50.70,1000.18,1025.84,213,23.82,13.00,-20,1
1694125638,2023-09-08 00:27,50.63,1000.25,1025.91,213,23.83,12.99,-19,1
1694125938,2023-09-08 00:32,50.61,1000.22,1025.88,213,23.82,12.98,-19,1
1694126238,2023-09-08 00:37,50.61,1000.25,1025.91,213,23.83,12.99,-19,1
1694126839,2023-09-08 00:47,50.53,1000.20,1025.86,213,23.84,12.97,-20,1
1694127139,2023-09-08 00:52,50.49,1000.25,1025.92,213,23.84,12.96,-19,1
1694127739,2023-09-08 01:02,50.45,1000.32,1025.98,213,23.85,12.96,-21,1
1694128040,2023-09-08 01:07,50.42,1000.35,1026.01,213,23.85,12.95,-21,1
1694128340,2023-09-08 01:12,50.40,1000.34,1026.00,213,23.85,12.94,-20,1
1694128640,2023-09-08 01:17,50.32,1000.34,1026.01,213,23.85,12.92,-20,1
1694128940,2023-09-08 01:22,50.37,1000.38,1026.05,213,23.86,12.94,-21,1
1694129241,2023-09-08 01:27,50.30,1000.39,1026.06,213,23.87,12.93,-20,1
1694129541,2023-09-08 01:32,50.29,1000.36,1026.02,213,23.87,12.93,-21,1
1694129841,2023-09-08 01:37,50.23,1000.31,1025.97,213,23.87,12.91,-20,1
1694130141,2023-09-08 01:42,50.21,1000.31,1025.97,213,23.87,12.90,-21,1
1694130441,2023-09-08 01:47,50.20,1000.29,1025.95,213,23.86,12.89,-20,1
1694130742,2023-09-08 01:52,50.17,1000.29,1025.95,213,23.88,12.90,-21,1
1694131042,2023-09-08 01:57,50.12,1000.24,1025.90,213,23.87,12.87,-24,1
1694131342,2023-09-08 02:02,50.13,1000.23,1025.89,213,23.88,12.89,-20,1
1694131642,2023-09-08 02:07,50.09,1000.25,1025.91,213,23.88,12.87,-21,1
1694131943,2023-09-08 02:12,50.07,1000.27,1025.93,213,23.88,12.87,-20,1
1694132243,2023-09-08 02:17,50.05,1000.32,1025.98,213,23.88,12.86,-21,1
1694132543,2023-09-08 02:22,50.04,1000.33,1026.00,213,23.88,12.86,-20,1
1694132843,2023-09-08 02:27,50.02,1000.32,1025.98,213,23.88,12.85,-21,1
1694133143,2023-09-08 02:32,49.99,1000.33,1025.99,213,23.89,12.85,-21,1
1694133744,2023-09-08 02:42,49.96,1000.24,1025.90,213,23.89,12.85,-20,1
1694134044,2023-09-08 02:47,49.96,1000.21,1025.87,213,23.88,12.84,-20,1
1694134344,2023-09-08 02:52,49.94,1000.18,1025.84,213,23.89,12.84,-20,1
1694134644,2023-09-08 02:57,49.93,1000.18,1025.84,213,23.89,12.84,-20,1
1694134945,2023-09-08 03:02,49.91,1000.18,1025.85,213,23.89,12.83,-20,1
1694135245,2023-09-08 03:07,49.92,1000.19,1025.85,213,23.89,12.83,-21,1
1694135545,2023-09-08 03:12,49.89,1000.14,1025.80,213,23.89,12.82,-20,1
1694135845,2023-09-08 03:17,49.90,1000.16,1025.82,213,23.89,12.82,-21,1
1694136146,2023-09-08 03:22,49.86,1000.12,1025.78,213,23.89,12.81,-21,1
1694136746,2023-09-08 03:32,49.86,1000.14,1025.80,213,23.89,12.81,-21,1
1694137046,2023-09-08 03:37,49.83,1000.12,1025.79,213,23.89,12.80,-21,1
1694137346,2023-09-08 03:42,49.79,1000.12,1025.79,213,23.89,12.79,-20,1
1694137646,2023-09-08 03:47,49.81,1000.13,1025.79,213,23.89,12.80,-20,1
1694137947,2023-09-08 03:52,49.77,1000.09,1025.75,213,23.89,12.79,-21,1
1694138247,2023-09-08 03:57,49.77,1000.12,1025.79,213,23.89,12.79,-21,1
1694138547,2023-09-08 04:02,49.72,1000.09,1025.76,213,23.90,12.78,-20,1
1694138847,2023-09-08 04:07,49.75,1000.11,1025.77,213,23.90,12.79,-20,1
1694139148,2023-09-08 04:12,49.73,1000.10,1025.76,213,23.89,12.77,-20,1
1694139448,2023-09-08 04:17,49.71,1000.18,1025.84,213,23.90,12.78,-20,1
1694139748,2023-09-08 04:22,49.77,1000.18,1025.84,213,23.90,12.80,-21,1
1694140048,2023-09-08 04:27,49.72,1000.12,1025.78,213,23.90,12.78,-20,1
1694140348,2023-09-08 04:32,49.72,1000.07,1025.73,213,23.90,12.78,-21,1
1694140649,2023-09-08 04:37,49.69,999.96,1025.63,213,23.89,12.76,-21,1
1694140949,2023-09-08 04:42,49.68,999.97,1025.63,213,23.90,12.77,-20,1
1694141249,2023-09-08 04:47,49.71,999.95,1025.61,213,23.89,12.77,-20,1
1694141549,2023-09-08 04:52,49.60,999.87,1025.53,213,23.89,12.73,-20,1
1694141849,2023-09-08 04:57,49.59,999.89,1025.55,213,23.90,12.74,-21,1
1694142150,2023-09-08 05:02,49.59,999.84,1025.50,213,23.90,12.74,-20,1
1694142450,2023-09-08 05:07,49.57,999.79,1025.45,213,23.89,12.72,-20,1
1694142750,2023-09-08 05:12,49.57,999.82,1025.48,213,23.89,12.72,-20,1
1694143050,2023-09-08 05:17,49.58,999.78,1025.44,213,23.89,12.73,-20,1
1694143351,2023-09-08 05:22,49.59,999.72,1025.38,213,23.89,12.73,-21,1
1694143651,2023-09-08 05:27,49.57,999.70,1025.36,213,23.90,12.73,-20,1
1694143951,2023-09-08 05:32,49.58,999.71,1025.37,213,23.89,12.73,-20,1
1694144251,2023-09-08 05:37,49.61,999.69,1025.35,213,23.89,12.74,-20,1
1694144551,2023-09-08 05:42,49.55,999.66,1025.33,213,23.89,12.72,-20,1
1694144852,2023-09-08 05:47,49.58,999.60,1025.26,213,23.89,12.73,-21,1
1694145152,2023-09-08 05:52,49.55,999.54,1025.20,213,23.89,12.72,-20,1
1694145452,2023-09-08 05:57,49.54,999.47,1025.13,213,23.89,12.71,-20,1
1694145752,2023-09-08 06:02,49.51,999.49,1025.15,213,23.89,12.71,-21,1
1694146053,2023-09-08 06:07,49.49,999.56,1025.22,213,23.89,12.70,-21,1
1694146353,2023-09-08 06:12,49.45,999.60,1025.26,213,23.90,12.70,-21,1
1694146653,2023-09-08 06:17,49.42,999.62,1025.29,213,23.90,12.69,-20,1
1694146953,2023-09-08 06:22,49.41,999.69,1025.35,213,23.91,12.69,-20,1
1694147253,2023-09-08 06:27,49.31,999.68,1025.34,213,23.94,12.69,-20,1
1694147554,2023-09-08 06:32,49.25,999.65,1025.32,213,23.97,12.70,-20,1
1694147854,2023-09-08 06:37,49.13,999.64,1025.31,213,24.02,12.71,-21,1
1694148154,2023-09-08 06:42,49.15,999.67,1025.33,213,24.08,12.77,-21,1
1694148454,2023-09-08 06:47,48.97,999.67,1025.33,213,24.17,12.79,-20,1
1694148755,2023-09-08 06:52,48.58,999.65,1025.31,213,24.27,12.76,-21,1
1694149055,2023-09-08 06:57,47.20,999.68,1025.34,213,24.59,12.62,-20,1
1694149355,2023-09-08 07:02,47.68,999.75,1025.41,213,24.06,12.29,-20,1
1694149655,2023-09-08 07:07,49.72,999.81,1025.48,213,23.85,12.73,-21,1
1694149956,2023-09-08 07:12,51.98,999.77,1025.44,213,23.41,13.01,-20,1
1694150256,2023-09-08 07:17,52.84,999.77,1025.43,213,23.27,13.13,-21,1
1694150556,2023-09-08 07:22,53.69,999.81,1025.47,213,23.00,13.12,-20,1
1694150856,2023-09-08 07:27,54.26,999.85,1025.51,213,22.80,13.10,-20,1
1694151157,2023-09-08 07:32,54.02,999.82,1025.48,213,22.84,13.07,-20,1
1694151457,2023-09-08 07:37,54.69,999.82,1025.49,213,22.64,13.07,-21,1
1694151757,2023-09-08 07:42,54.72,999.89,1025.55,213,22.70,13.14,-21,1
1694152057,2023-09-08 07:47,54.67,999.91,1025.57,213,22.65,13.07,-20,1
1694152358,2023-09-08 07:52,54.95,999.95,1025.61,213,22.59,13.10,-21,1
1694152658,2023-09-08 07:57,55.02,999.98,1025.65,213,22.57,13.10,-20,1
1694152958,2023-09-08 08:02,55.00,999.96,1025.62,213,22.59,13.11,-20,1
1694153258,2023-09-08 08:07,55.38,999.94,1025.60,213,22.56,13.19,-21,1
1694153559,2023-09-08 08:12,55.71,999.92,1025.59,213,22.57,13.29,-20,1
1694153859,2023-09-08 08:17,55.86,999.95,1025.62,213,22.61,13.37,-20,1
1694154159,2023-09-08 08:22,55.73,999.97,1025.63,213,22.68,13.40,-20,1
1694154459,2023-09-08 08:27,55.93,999.96,1025.62,213,22.64,13.41,-20,1
1694154759,2023-09-08 08:32,55.79,999.98,1025.64,213,22.78,13.51,-21,1
1694155060,2023-09-08 08:37,55.89,1000.01,1025.67,213,22.77,13.52,-21,1
1694155360,2023-09-08 08:42,55.78,999.98,1025.64,213,22.80,13.52,-20,1
1694155660,2023-09-08 08:47,55.89,999.95,1025.61,213,22.84,13.59,-20,1
1694155960,2023-09-08 08:52,55.53,999.90,1025.56,213,22.99,13.63,-20,1
1694156261,2023-09-08 08:57,55.46,999.91,1025.57,213,23.04,13.66,-20,1
1694156561,2023-09-08 09:02,55.29,999.89,1025.56,213,23.14,13.70,-20,1
1694156861,2023-09-08 09:07,55.07,999.93,1025.60,213,23.23,13.73,-19,1
1694157161,2023-09-08 09:12,54.86,999.91,1025.58,213,23.35,13.78,-20,1
1694157462,2023-09-08 09:17,54.63,999.92,1025.58,213,23.45,13.81,-21,1
1694157762,2023-09-08 09:22,54.40,999.91,1025.57,213,23.55,13.84,-21,1
1694158062,2023-09-08 09:27,53.44,999.94,1025.60,213,23.62,13.63,-21,1
1694158362,2023-09-08 09:32,52.79,999.91,1025.57,213,23.58,13.40,-19,1
1694158663,2023-09-08 09:37,52.64,999.91,1025.57,213,23.56,13.34,-20,1
1694158963,2023-09-08 09:42,53.02,999.94,1025.61,213,23.46,13.36,-20,1
1694159263,2023-09-08 09:47,52.96,999.93,1025.60,213,23.50,13.38,-23,1
1694159564,2023-09-08 09:52,53.09,999.91,1025.57,213,23.47,13.39,-20,1
1694159864,2023-09-08 09:57,53.45,999.92,1025.58,213,23.48,13.50,-20,1
1694160164,2023-09-08 10:02,53.30,999.87,1025.53,213,23.52,13.49,-20,1
1694160464,2023-09-08 10:07,53.22,999.78,1025.45,213,23.52,13.47,-20,1
1694160765,2023-09-08 10:12,53.18,999.80,1025.46,213,23.57,13.51,-20,1
1694161065,2023-09-08 10:17,52.96,999.77,1025.44,213,23.63,13.50,-20,1
1694161365,2023-09-08 10:22,52.87,999.78,1025.45,213,23.69,13.53,-20,1
1694161665,2023-09-08 10:27,52.72,999.73,1025.40,213,23.78,13.57,-19,1
1694161966,2023-09-08 10:32,52.54,999.68,1025.34,213,23.84,13.57,-19,1
1694162266,2023-09-08 10:37,52.24,999.65,1025.32,213,23.91,13.54,-20,1
1694162566,2023-09-08 10:42,51.93,999.67,1025.33,213,24.02,13.56,-20,1
1694162867,2023-09-08 10:47,51.58,999.64,1025.30,213,24.06,13.49,-20,1
1694163167,2023-09-08 10:52,51.48,999.59,1025.26,213,24.09,13.49,-21,1
1694163467,2023-09-08 10:57,51.22,999.56,1025.22,213,24.13,13.45,-20,1
1694163767,2023-09-08 11:02,51.00,999.53,1025.19,213,24.20,13.45,-20,1
1694164068,2023-09-08 11:07,50.91,999.48,1025.14,213,24.25,13.46,-20,1
1694164368,2023-09-08 11:12,51.46,999.48,1025.14,213,24.30,13.67,-20,1
1694164668,2023-09-08 11:17,51.08,999.43,1025.09,213,24.39,13.64,-21,1
1694164968,2023-09-08 11:22,50.62,999.38,1025.05,213,24.41,13.52,-21,1
1694165269,2023-09-08 11:27,50.59,999.32,1024.98,213,24.45,13.55,-20,1
1694165569,2023-09-08 11:32,50.41,999.25,1024.92,213,24.51,13.55,-20,1
1694165869,2023-09-08 11:37,49.81,999.26,1024.93,213,24.59,13.44,-20,1
1694166169,2023-09-08 11:42,49.20,999.22,1024.88,213,24.67,13.33,-20,1
1694166470,2023-09-08 11:47,48.74,999.14,1024.80,213,24.68,13.19,-20,1
1694166770,2023-09-08 11:52,49.22,999.09,1024.75,213,24.75,13.41,-20,1
1694167070,2023-09-08 11:57,48.60,998.99,1024.65,213,24.75,13.21,-20,1
1694167370,2023-09-08 12:02,48.92,998.92,1024.58,213,24.80,13.36,-20,1
1694167671,2023-09-08 12:07,49.16,998.96,1024.62,213,24.88,13.50,-21,1
1694167971,2023-09-08 12:12,48.76,998.93,1024.59,213,24.88,13.38,-20,1
1694168271,2023-09-08 12:17,48.87,998.93,1024.59,213,24.93,13.46,-20,1
1694168571,2023-09-08 12:22,48.24,998.90,1024.56,213,24.94,13.27,-20,1
1694168872,2023-09-08 12:27,48.12,998.83,1024.49,213,25.02,13.30,-20,1
1694169172,2023-09-08 12:32,47.33,998.81,1024.47,213,25.04,13.07,-20,1
1694169472,2023-09-08 12:37,47.63,998.82,1024.48,213,25.06,13.18,-20,1
1694169772,2023-09-08 12:42,46.79,998.80,1024.46,213,25.11,12.96,-20,1
1694170073,2023-09-08 12:47,46.91,998.79,1024.46,213,25.09,12.98,-19,1
1694170373,2023-09-08 12:52,46.88,998.72,1024.38,213,25.19,13.06,-20,1
1694170673,2023-09-08 12:57,46.21,998.69,1024.35,213,25.22,12.87,-20,1
1694170973,2023-09-08 13:02,45.99,998.68,1024.34,213,25.21,12.78,-20,1
1694171274,2023-09-08 13:07,45.28,998.66,1024.32,213,25.26,12.59,-20,1
1694171574,2023-09-08 13:12,45.59,998.68,1024.35,213,25.27,12.71,-21,1
1694171874,2023-09-08 13:17,45.81,998.61,1024.28,213,25.26,12.77,-20,1
1694172174,2023-09-08 13:22,45.91,998.60,1024.26,213,25.33,12.87,-21,1
1694172475,2023-09-08 13:27,45.55,998.59,1024.25,213,25.31,12.73,-21,1
1694172775,2023-09-08 13:32,45.66,998.62,1024.28,213,25.37,12.82,-21,1
1694173075,2023-09-08 13:37,46.43,998.58,1024.25,213,25.31,13.02,-21,1
1694173375,2023-09-08 13:42,46.38,998.58,1024.24,213,25.45,13.13,-21,1
1694173676,2023-09-08 13:47,46.52,998.53,1024.19,213,25.46,13.19,-21,1
1694173976,2023-09-08 13:52,46.61,998.47,1024.13,213,25.54,13.29,-21,1
1694174276,2023-09-08 13:57,46.43,998.54,1024.20,213,25.62,13.30,-21,1
1694174576,2023-09-08 14:02,46.38,998.42,1024.08,213,25.58,13.25,-21,1
1694174877,2023-09-08 14:07,46.62,998.37,1024.03,213,25.61,13.36,-22,1
1694175177,2023-09-08 14:12,46.82,998.33,1023.99,213,25.61,13.42,-21,1
1694175477,2023-09-08 14:17,46.71,998.29,1023.95,213,25.62,13.40,-21,1
1694175778,2023-09-08 14:22,46.44,998.23,1023.89,213,25.67,13.35,-21,1
1694176078,2023-09-08 14:27,46.20,998.21,1023.87,213,25.75,13.35,-21,1
1694176378,2023-09-08 14:32,45.94,998.14,1023.80,213,25.80,13.31,-21,1
1694176678,2023-09-08 14:37,45.89,998.10,1023.76,213,25.79,13.28,-21,1
1694176979,2023-09-08 14:42,45.64,998.09,1023.75,213,25.86,13.26,-21,1
1694177279,2023-09-08 14:47,45.41,998.04,1023.70,213,25.84,13.16,-19,1
1694177579,2023-09-08 14:52,45.50,997.98,1023.64,213,25.76,13.12,-22,1
1694177879,2023-09-08 14:57,45.24,997.99,1023.65,213,25.91,13.17,-19,1
1694178180,2023-09-08 15:03,44.95,997.91,1023.57,213,25.92,13.08,-20,1
1694178480,2023-09-08 15:08,44.41,997.87,1023.54,213,25.95,12.92,-20,1
1694178780,2023-09-08 15:13,44.37,997.79,1023.45,213,25.92,12.88,-21,1
1694179080,2023-09-08 15:18,44.44,997.82,1023.49,213,25.91,12.90,-20,1
1694179381,2023-09-08 15:23,44.44,997.82,1023.48,213,25.99,12.97,-21,1
1694179681,2023-09-08 15:28,44.09,997.83,1023.49,213,26.03,12.88,-20,1
1694179981,2023-09-08 15:33,44.12,997.81,1023.48,213,25.97,12.84,-21,1
1694180281,2023-09-08 15:38,44.17,997.79,1023.45,213,25.98,12.87,-20,1
1694180582,2023-09-08 15:43,43.94,997.75,1023.41,213,26.00,12.81,-20,1
1694180882,2023-09-08 15:48,43.84,997.71,1023.38,213,25.98,12.75,-21,1
1694181182,2023-09-08 15:53,43.74,997.67,1023.33,213,26.02,12.75,-21,1
1694181482,2023-09-08 15:58,43.64,997.61,1023.27,213,26.05,12.74,-21,1
1694181783,2023-09-08 16:03,43.89,997.59,1023.25,213,26.04,12.82,-21,1
1694182083,2023-09-08 16:08,43.79,997.52,1023.18,213,26.09,12.83,-21,1
1694182383,2023-09-08 16:13,43.73,997.46,1023.12,213,26.08,12.80,-21,1
1694182683,2023-09-08 16:18,43.64,997.42,1023.08,213,26.03,12.73,-21,1
1694182984,2023-09-08 16:23,43.22,997.38,1023.04,213,26.05,12.60,-21,1
1694183284,2023-09-08 16:28,43.11,997.35,1023.01,213,26.10,12.60,-21,1
1694183584,2023-09-08 16:33,43.32,997.29,1022.95,213,26.03,12.61,-21,1
1694183884,2023-09-08 16:38,43.47,997.25,1022.91,213,26.11,12.74,-21,1
1694184185,2023-09-08 16:43,43.64,997.28,1022.94,213,26.04,12.74,-21,1
1694184485,2023-09-08 16:48,43.25,997.26,1022.93,213,26.07,12.63,-21,1
1694184785,2023-09-08 16:53,42.80,997.27,1022.93,213,26.05,12.45,-21,1
1694185085,2023-09-08 16:58,43.16,997.18,1022.85,213,26.05,12.58,-21,1
1694185386,2023-09-08 17:03,43.40,997.16,1022.82,213,26.00,12.61,-21,1
1694185686,2023-09-08 17:08,43.23,997.19,1022.85,213,26.08,12.63,-22,1
1694185986,2023-09-08 17:13,43.30,997.13,1022.80,213,25.97,12.55,-21,1
1694186295,2023-09-08 17:18,43.11,997.10,1022.76,213,26.01,12.52,-21,1
1694186590,2023-09-08 17:23,43.29,997.09,1022.75,213,25.96,12.54,-20,1
1694186890,2023-09-08 17:28,43.55,997.08,1022.74,213,26.00,12.67,-21,1
1694187190,2023-09-08 17:33,43.79,997.09,1022.75,213,26.03,12.78,-21,1
1694187491,2023-09-08 17:38,43.82,997.08,1022.75,213,26.00,12.76,-20,1
1694187791,2023-09-08 17:43,44.10,997.06,1022.73,213,25.92,12.79,-20,1
1694188091,2023-09-08 17:48,44.29,996.99,1022.65,213,25.89,12.83,-21,1
1694188391,2023-09-08 17:53,44.45,996.97,1022.64,213,25.92,12.91,-20,1
1694188692,2023-09-08 17:58,44.94,996.95,1022.61,213,25.89,13.05,-20,1
1694188992,2023-09-08 18:03,45.08,996.90,1022.57,213,25.88,13.09,-21,1
1694189292,2023-09-08 18:08,45.44,996.87,1022.53,213,25.80,13.14,-21,1
1694189592,2023-09-08 18:13,45.69,996.84,1022.50,213,25.77,13.19,-20,1
1694189892,2023-09-08 18:18,45.94,996.79,1022.45,213,25.76,13.27,-20,1
1694190193,2023-09-08 18:23,46.11,996.76,1022.42,213,25.74,13.31,-20,1
1694190493,2023-09-08 18:28,46.15,996.72,1022.38,213,25.66,13.25,-20,1
1694190793,2023-09-08 18:33,46.33,996.72,1022.38,213,25.57,13.22,-20,1
1694191094,2023-09-08 18:38,46.49,996.73,1022.40,213,25.52,13.23,-20,1
1694191394,2023-09-08 18:43,46.81,996.76,1022.42,213,25.41,13.24,-20,1
1694191694,2023-09-08 18:48,47.02,996.78,1022.45,213,25.38,13.28,-20,1
1694191994,2023-09-08 18:53,47.28,996.78,1022.44,213,25.26,13.26,-20,1
1694192295,2023-09-08 18:58,47.29,996.77,1022.43,213,25.28,13.27,-21,1
1694192595,2023-09-08 19:03,47.43,996.76,1022.42,213,25.21,13.26,-20,1
1694192895,2023-09-08 19:08,47.87,996.80,1022.46,213,25.04,13.24,-21,1
1694193195,2023-09-08 19:13,48.02,996.83,1022.49,213,25.02,13.27,-20,1
1694193496,2023-09-08 19:18,48.26,996.82,1022.48,213,24.95,13.28,-20,1
1694193796,2023-09-08 19:23,48.52,996.89,1022.55,213,24.87,13.30,-21,1
1694194096,2023-09-08 19:28,48.93,996.89,1022.55,213,24.74,13.30,-21,1
1694194396,2023-09-08 19:33,49.29,996.89,1022.56,213,24.71,13.39,-21,1
1694194697,2023-09-08 19:38,49.60,996.90,1022.56,213,24.60,13.39,-21,1
1694194997,2023-09-08 19:43,49.89,996.95,1022.61,213,24.55,13.43,-21,1
1694195297,2023-09-08 19:48,50.45,996.99,1022.66,213,24.43,13.49,-21,1
1694195597,2023-09-08 19:53,50.50,997.03,1022.69,213,24.41,13.49,-21,1
1694195898,2023-09-08 19:58,50.93,997.05,1022.71,213,24.32,13.53,-21,1
1694196198,2023-09-08 20:03,51.24,997.10,1022.76,213,24.22,13.54,-21,1
1694196498,2023-09-08 20:08,51.45,997.09,1022.75,213,24.19,13.57,-21,1
1694196799,2023-09-08 20:13,52.12,997.10,1022.76,213,24.09,13.68,-20,1
1694197099,2023-09-08 20:18,52.26,997.09,1022.76,213,24.02,13.65,-20,1
1694197399,2023-09-08 20:23,52.83,997.14,1022.80,213,23.94,13.75,-22,1
1694197699,2023-09-08 20:28,53.30,997.12,1022.79,213,23.84,13.79,-20,1
1694198000,2023-09-08 20:33,53.43,997.14,1022.80,213,23.82,13.81,-20,1
1694198300,2023-09-08 20:38,53.75,997.16,1022.83,213,23.74,13.83,-20,1
1694198600,2023-09-08 20:43,54.12,997.13,1022.80,213,23.64,13.84,-20,1
1694198900,2023-09-08 20:48,54.33,997.09,1022.75,213,23.51,13.78,-19,1
1694199200,2023-09-08 20:53,54.48,997.07,1022.73,213,23.42,13.74,-20,1
1694199501,2023-09-08 20:58,55.21,997.02,1022.68,213,23.26,13.80,-20,1
1694199801,2023-09-08 21:03,54.74,997.03,1022.69,213,23.32,13.72,-21,1
1694200101,2023-09-08 21:08,54.50,996.99,1022.66,213,23.40,13.72,-20,1
1694200401,2023-09-08 21:13,54.05,997.03,1022.69,213,23.49,13.68,-20,1
1694200702,2023-09-08 21:18,53.85,997.05,1022.71,213,23.59,13.72,-21,1
1694201002,2023-09-08 21:23,53.69,997.07,1022.73,213,23.67,13.74,-20,1
1694201302,2023-09-08 21:28,53.64,997.06,1022.72,213,23.73,13.79,-20,1
1694201602,2023-09-08 21:33,53.29,997.05,1022.72,213,23.79,13.74,-21,1
1694201903,2023-09-08 21:38,53.13,997.07,1022.74,213,23.85,13.75,-21,1
1694202203,2023-09-08 21:43,53.13,997.11,1022.78,213,23.89,13.79,-21,1
1694202503,2023-09-08 21:48,52.94,997.02,1022.69,213,23.94,13.78,-20,1
1694202803,2023-09-08 21:53,52.82,997.05,1022.71,213,23.98,13.78,-20,1
1694203104,2023-09-08 21:58,52.76,997.03,1022.69,213,24.01,13.79,-21,1
1694203404,2023-09-08 22:03,52.68,997.07,1022.73,213,24.04,13.80,-20,1
1694203704,2023-09-08 22:08,52.66,997.08,1022.75,213,24.06,13.81,-21,1
1694204004,2023-09-08 22:13,52.45,997.11,1022.77,213,24.09,13.77,-21,1
1694204304,2023-09-08 22:18,52.41,997.09,1022.75,213,24.11,13.78,-20,1
1694204605,2023-09-08 22:23,52.26,997.06,1022.73,213,24.13,13.76,-21,1
1694204905,2023-09-08 22:28,52.23,997.06,1022.72,213,24.15,13.76,-21,1
1694205205,2023-09-08 22:33,52.14,997.07,1022.73,213,24.17,13.76,-21,1
1694205505,2023-09-08 22:38,52.09,997.09,1022.75,213,24.18,13.75,-21,1
1694205806,2023-09-08 22:43,52.08,997.08,1022.74,213,24.20,13.77,-22,1
1694206106,2023-09-08 22:48,51.94,997.12,1022.78,213,24.21,13.74,-22,1
1694206406,2023-09-08 22:53,51.95,997.13,1022.79,213,24.22,13.74,-21,1
1694206706,2023-09-08 22:58,51.87,997.18,1022.84,213,24.24,13.74,-20,1
1694207007,2023-09-08 23:03,51.82,997.19,1022.86,213,24.25,13.74,-20,1
1694207307,2023-09-08 23:08,51.75,997.20,1022.86,213,24.25,13.71,-20,1
1694207607,2023-09-08 23:13,51.70,997.20,1022.87,213,24.26,13.71,-20,1
1694207907,2023-09-08 23:18,51.65,997.20,1022.86,213,24.27,13.70,-20,1
1694208208,2023-09-08 23:23,51.62,997.21,1022.88,213,24.28,13.70,-20,1
1694208508,2023-09-08 23:28,51.63,997.18,1022.84,213,24.28,13.71,-20,1
1694208808,2023-09-08 23:33,51.55,997.17,1022.84,213,24.29,13.69,-20,1
1694209108,2023-09-08 23:38,51.49,997.15,1022.81,213,24.29,13.67,-20,1
1694209409,2023-09-08 23:43,51.49,997.17,1022.83,213,24.30,13.68,-20,1
1694209709,2023-09-08 23:48,51.48,997.21,1022.87,213,24.30,13.68,-20,1
1694210009,2023-09-08 23:53,51.39,997.20,1022.86,213,24.31,13.66,-20,1
1694210309,2023-09-08 23:58,51.38,997.17,1022.83,213,24.31,13.66,-20,1